Education
About Us
Working with TipRanks
Follow Us
FFB Bancorp (FFBB)
OTHER OTC:FFBB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
85.00
85.50
84.90
84.90
84.90
-0.21%
617
0.24
Mar 19, 2026
85.20
85.50
85.08
85.08
85.08
-0.72%
10,711
4.31
Mar 18, 2026
85.35
85.70
85.30
85.70
85.70
-0.35%
1,203
0.48
Mar 17, 2026
85.40
86.10
85.40
86.00
86.00
+0.76%
1,589
0.64
Mar 16, 2026
85.35
85.35
85.35
85.35
85.35
-0.18%
259
0.10
Mar 13, 2026
85.53
85.60
85.34
85.50
85.50
+0.18%
1,067
0.43
Mar 12, 2026
85.39
85.39
85.34
85.34
85.34
-0.24%
28,270
13.60
Mar 11, 2026
85.50
85.57
85.50
85.55
85.55
-0.27%
3,845
1.59
Mar 10, 2026
85.78
85.78
85.78
85.78
85.78
+0.03%
118
0.04
Mar 09, 2026
85.90
86.10
85.75
85.75
85.75
-0.52%
11,087
4.25
Mar 06, 2026
85.90
86.20
85.90
86.20
86.20
-0.81%
11,532
4.39
Mar 05, 2026
86.90
87.25
86.55
86.90
86.90
+0.02%
0
0.00
Mar 04, 2026
86.80
86.88
86.80
86.88
86.88
+0.73%
310
0.11
Mar 03, 2026
86.25
86.25
86.25
86.25
86.25
-0.40%
130
0.05
Mar 02, 2026
87.00
87.00
86.60
86.60
86.60
-0.69%
3,932
1.38
Feb 27, 2026
87.02
87.50
87.00
87.20
87.20
+0.07%
3,429
1.23
Feb 26, 2026
87.14
87.14
87.14
87.14
87.14
+0.13%
105
0.04
Feb 25, 2026
86.70
87.03
86.70
87.03
87.03
+0.38%
840
0.30
Feb 24, 2026
86.52
86.70
86.00
86.70
86.70
-0.80%
4,410
1.58
Feb 23, 2026
86.80
87.40
86.80
87.40
87.40
+0.81%
778
0.27
Feb 20, 2026
86.90
86.90
86.70
86.70
86.70
+0.03%
485
0.16
Feb 19, 2026
86.68
86.70
86.65
86.68
86.68
+0.09%
0
0.00
Feb 18, 2026
86.60
86.60
86.60
86.60
86.60
-0.46%
2,386
0.80
Feb 17, 2026
87.00
87.00
87.00
87.00
87.00
+0.17%
120
0.04
Feb 16, 2026
86.85
86.85
86.85
86.85
86.85
0.00%
0
0.00
Feb 13, 2026
86.85
86.85
86.85
86.85
86.85
-0.09%
195
0.06
Feb 12, 2026
86.93
87.00
86.85
86.93
86.93
-0.21%
0
0.00
Feb 11, 2026
87.19
87.19
87.11
87.11
87.11
-0.81%
2,094
0.69
Feb 10, 2026
87.17
87.22
87.11
87.17
87.17
-0.75%
0
0.00
Feb 09, 2026
87.82
87.82
87.82
87.82
87.82
+0.20%
104
0.03
Feb 06, 2026
87.12
88.00
87.12
87.65
87.65
-0.40%
1,687
0.56
Feb 05, 2026
88.00
88.00
88.00
88.00
88.00
+0.57%
780
0.26
Feb 04, 2026
87.16
87.50
87.07
87.50
87.50
+0.16%
921
0.30
Feb 03, 2026
87.24
87.37
87.19
87.36
87.36
+0.36%
2,365
0.78
Feb 02, 2026
86.99
87.05
86.99
87.05
87.05
+1.22%
11,060
3.87
Jan 30, 2026
86.00
86.00
86.00
86.00
86.00
+0.22%
458
0.15
Jan 29, 2026
86.00
86.00
85.81
85.81
85.81
-0.17%
906
0.29
Jan 28, 2026
85.96
85.96
85.96
85.96
85.96
+0.89%
397
0.13
Jan 27, 2026
85.20
85.44
85.20
85.20
85.20
+0.12%
1,058
0.34
Jan 26, 2026
86.13
86.13
84.50
85.10
85.10
-1.20%
9,890
3.32
Jan 23, 2026
86.62
86.87
86.13
86.13
86.13
+0.15%
852
0.28
Jan 22, 2026
85.20
86.00
85.01
86.00
86.00
+0.06%
2,736
0.91
Jan 21, 2026
85.95
85.95
85.95
85.95
85.95
+0.56%
200
0.07
Jan 20, 2026
85.48
85.95
85.00
85.48
85.48
-0.55%
0
0.00
Jan 19, 2026
85.95
85.95
85.95
85.95
85.95
0.00%
0
0.00
Jan 16, 2026
85.95
85.95
85.95
85.95
85.95
+0.82%
120
0.04
Jan 15, 2026
84.75
85.25
84.75
85.25
85.25
+0.67%
3,993
1.30
Jan 14, 2026
84.75
84.75
84.50
84.68
84.68
-0.61%
988
0.32
Jan 13, 2026
85.17
85.20
85.15
85.20
85.20
+0.71%
665
0.21
Jan 12, 2026
84.60
85.20
84.00
84.60
84.60
+0.12%
0
0.00
Rows: