Want to see FFBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
87.75
88.10
87.40
87.75
87.75
+0.29%
0
0.00
Aug 05, 2026
87.50
87.50
87.50
87.50
87.50
0.00%
1,584
0.49
Aug 04, 2026
88.49
88.49
87.50
87.50
87.50
-0.62%
613
0.19
Aug 03, 2026
88.05
88.05
88.05
88.05
88.05
+0.33%
195
0.06
Jul 31, 2026
87.76
87.76
87.76
87.76
87.76
+0.47%
358
0.10
Jul 30, 2026
87.85
87.85
87.35
87.35
87.35
-1.22%
342
0.10
Jul 29, 2026
88.43
89.00
87.85
88.43
88.43
+0.65%
0
0.00
Jul 28, 2026
87.77
87.85
87.77
87.85
87.85
+0.40%
605
0.17
Jul 27, 2026
87.56
87.56
87.50
87.50
87.50
0.00%
497
0.14
Jul 24, 2026
87.50
87.50
87.50
87.50
87.50
0.00%
118
0.03
Jul 23, 2026
87.50
87.50
87.50
87.50
87.50
-0.31%
332
0.09
Jul 22, 2026
87.52
87.77
87.50
87.77
87.77
+0.15%
1,164
0.31
Jul 21, 2026
87.31
87.64
87.31
87.64
87.64
+0.74%
15,811
4.52
Jul 20, 2026
86.89
87.00
86.89
87.00
87.00
+0.26%
348
0.10
Jul 17, 2026
86.78
86.90
86.65
86.78
86.78
-0.44%
0
0.00
Jul 16, 2026
86.90
87.16
86.85
87.16
87.16
+0.24%
3,538
1.00
Jul 15, 2026
86.58
86.97
86.58
86.95
86.95
+0.64%
4,371
1.23
Jul 14, 2026
86.40
86.40
86.20
86.40
86.40
0.00%
2,158
0.61
Jul 13, 2026
86.24
86.40
86.24
86.40
86.40
+0.30%
1,183
0.34
Jul 10, 2026
86.15
86.24
86.05
86.15
86.15
-0.06%
0
0.00
Jul 09, 2026
86.10
86.20
85.85
86.20
86.20
+0.03%
9,433
2.80
Jul 08, 2026
86.18
86.20
86.15
86.18
86.18
-0.26%
0
0.00
Jul 07, 2026
86.40
86.40
86.10
86.40
86.40
+0.35%
3,854
1.16
Jul 06, 2026
86.40
86.40
86.05
86.10
86.10
-0.35%
13,621
4.08
Jul 03, 2026
86.60
86.60
86.40
86.40
86.40
0.00%
0
0.00
Jul 02, 2026
86.60
86.60
86.40
86.40
86.40
-0.40%
4,755
1.46
Jul 01, 2026
85.75
86.75
85.69
86.75
86.75
+1.17%
5,837
1.84
Jun 30, 2026
85.50
85.75
85.50
85.75
85.75
+0.29%
988
0.31
Jun 29, 2026
85.00
85.50
84.95
85.50
85.50
+0.29%
3,215
0.97
Jun 26, 2026
85.15
85.32
85.15
85.26
85.26
+0.12%
5,799
1.80
Jun 25, 2026
85.10
85.15
85.10
85.15
85.15
-0.41%
542
0.17
Jun 24, 2026
85.50
85.50
85.50
85.50
85.50
+0.53%
842
0.26
Jun 23, 2026
85.05
85.05
85.05
85.05
85.05
0.00%
452
0.14
Jun 22, 2026
85.03
85.05
85.00
85.05
85.05
-0.26%
712
0.22
Jun 18, 2026
85.28
85.55
85.00
85.28
85.28
+0.32%
0
0.00
Jun 17, 2026
85.05
85.05
85.00
85.00
85.00
-0.35%
1,675
0.49
Jun 16, 2026
85.30
85.55
85.05
85.30
85.30
+0.03%
0
0.00
Jun 15, 2026
85.28
85.55
85.00
85.28
85.28
+0.11%
0
0.00
Jun 12, 2026
85.00
85.18
85.00
85.18
85.18
+0.27%
796
0.23
Jun 11, 2026
85.04
85.04
84.95
84.95
84.95
-0.25%
794
0.23
Jun 10, 2026
85.16
85.37
84.95
85.16
85.16
+0.31%
0
0.00
Jun 09, 2026
85.14
85.14
84.90
84.90
84.90
-0.22%
574
0.14
Jun 08, 2026
85.09
85.38
84.80
85.09
85.09
+0.34%
0
0.00
Jun 05, 2026
84.80
84.80
84.80
84.80
84.80
0.00%
252
0.06
Jun 04, 2026
84.80
85.00
84.80
84.80
84.80
-0.01%
3,926
0.92
Jun 03, 2026
84.81
84.81
84.81
84.81
84.81
+0.01%
242
0.06
Jun 02, 2026
84.90
85.38
84.80
84.80
84.80
-0.12%
2,194
0.52
Jun 01, 2026
84.90
84.90
84.90
84.90
84.90
0.00%
106
0.03
May 29, 2026
84.90
85.00
84.80
84.90
84.90
-0.12%
0
0.00
May 28, 2026
85.00
85.00
85.00
85.00
85.00
+0.18%
20,106
4.99
Rows: