Faraday Future Intelligent Electric Inc. (FFAI)
NASDAQ:FFAI
Want to see FFAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
0.32
0.32
0.30
0.30
0.30
-4.73%
12,843,550
0.37
May 22, 2026
0.35
0.36
0.32
0.32
0.32
-9.69%
11,273,490
0.32
May 21, 2026
0.33
0.36
0.32
0.35
0.35
+5.72%
9,888,684
0.27
May 20, 2026
0.32
0.34
0.30
0.33
0.33
+4.73%
9,552,398
0.26
May 19, 2026
0.34
0.34
0.32
0.32
0.32
-8.65%
13,641,610
0.38
May 18, 2026
0.39
0.39
0.34
0.35
0.35
-3.61%
13,150,180
0.36
May 15, 2026
0.39
0.39
0.36
0.36
0.36
-7.22%
9,203,041
0.25
May 14, 2026
0.41
0.42
0.37
0.39
0.39
-5.37%
14,796,590
0.41
May 13, 2026
0.41
0.43
0.38
0.41
0.41
0.00%
11,804,890
0.32
May 12, 2026
0.40
0.43
0.38
0.41
0.41
+3.54%
13,772,210
0.38
May 11, 2026
0.43
0.44
0.39
0.40
0.40
-1.98%
14,994,220
0.41
May 08, 2026
0.39
0.42
0.37
0.40
0.40
+8.02%
14,923,550
0.41
May 07, 2026
0.38
0.39
0.36
0.37
0.37
-6.03%
9,040,261
0.25
May 06, 2026
0.34
0.40
0.34
0.40
0.40
+19.16%
16,038,010
0.44
May 05, 2026
0.40
0.40
0.32
0.33
0.33
-15.66%
22,167,750
0.60
May 04, 2026
0.43
0.44
0.39
0.40
0.40
-3.18%
11,392,590
0.31
May 01, 2026
0.43
0.47
0.40
0.41
0.41
-6.19%
20,400,619
0.56
Apr 30, 2026
0.39
0.45
0.38
0.44
0.44
+13.84%
24,003,561
0.66
Apr 29, 2026
0.39
0.39
0.36
0.38
0.38
-1.29%
7,558,976
0.21
Apr 28, 2026
0.35
0.39
0.34
0.39
0.39
+8.38%
10,432,810
0.29
Apr 27, 2026
0.37
0.39
0.34
0.36
0.36
-3.50%
19,511,189
0.54
Apr 24, 2026
0.40
0.42
0.36
0.37
0.37
-5.84%
17,333,750
0.48
Apr 23, 2026
0.41
0.41
0.35
0.39
0.39
-6.86%
37,767,398
1.06
Apr 22, 2026
0.50
0.59
0.40
0.42
0.42
-20.34%
187,268,703
5.71
Apr 21, 2026
0.29
0.59
0.29
0.53
0.53
+85.66%
590,430,500
25.11
Apr 20, 2026
0.30
0.31
0.28
0.29
0.29
-3.70%
15,834,770
0.68
Apr 17, 2026
0.31
0.32
0.28
0.30
0.30
-1.33%
30,987,750
1.35
Apr 16, 2026
0.31
0.34
0.30
0.30
0.30
-0.66%
21,978,330
0.97
Apr 15, 2026
0.31
0.32
0.28
0.30
0.30
-2.26%
25,833,570
1.15
Apr 14, 2026
0.33
0.35
0.31
0.31
0.31
-9.62%
20,921,750
0.95
Apr 13, 2026
0.37
0.38
0.30
0.34
0.34
+7.52%
106,586,898
5.20
Apr 10, 2026
0.25
0.35
0.24
0.32
0.32
+24.12%
70,647,930
3.63
Apr 09, 2026
0.21
0.26
0.21
0.26
0.26
+18.98%
24,323,051
1.27
Apr 08, 2026
0.24
0.24
0.21
0.22
0.22
-2.70%
16,684,980
0.88
Apr 07, 2026
0.22
0.23
0.21
0.22
0.22
0.00%
19,266,039
1.03
Apr 06, 2026
0.24
0.25
0.22
0.22
0.22
-5.93%
15,847,780
0.85
Apr 03, 2026
0.24
0.25
0.23
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.24
0.25
0.23
0.24
0.24
-5.22%
15,792,760
0.84
Apr 01, 2026
0.28
0.29
0.24
0.25
0.25
-9.12%
20,843,430
1.13
Mar 31, 2026
0.26
0.29
0.25
0.27
0.27
+8.30%
27,456,609
1.51
Mar 30, 2026
0.24
0.26
0.23
0.25
0.25
+4.98%
20,260,131
1.13
Mar 27, 2026
0.26
0.26
0.23
0.24
0.24
-7.31%
26,388,080
1.50
Mar 26, 2026
0.28
0.28
0.25
0.26
0.26
-10.03%
23,199,570
1.34
Mar 25, 2026
0.29
0.30
0.26
0.29
0.29
0.00%
30,450,430
1.80
Mar 24, 2026
0.33
0.33
0.28
0.29
0.29
-17.43%
47,237,180
2.91
Mar 23, 2026
0.32
0.36
0.30
0.35
0.35
+30.11%
230,736,094
18.08
Mar 20, 2026
0.30
0.33
0.27
0.27
0.27
-10.33%
19,061,211
1.51
Mar 19, 2026
0.32
0.32
0.30
0.30
0.30
-7.98%
13,614,420
1.09
Mar 18, 2026
0.36
0.36
0.32
0.33
0.33
-7.65%
16,102,140
1.31
Mar 17, 2026
0.36
0.38
0.35
0.35
0.35
-1.12%
14,737,740
1.21
Rows: