Education
About Us
Working with TipRanks
Follow Us
Faraday Future Intelligent Electric Inc. (FFAI)
NASDAQ:FFAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.16
1.18
1.11
1.11
1.11
-9.76%
8,216,160
1.33
Jan 07, 2026
1.30
1.33
1.23
1.23
1.23
-2.38%
5,928,656
0.95
Jan 06, 2026
1.22
1.29
1.19
1.26
1.26
+5.88%
8,913,418
1.42
Jan 05, 2026
1.12
1.27
1.11
1.19
1.19
+11.21%
15,795,680
2.53
Jan 02, 2026
1.04
1.10
1.03
1.07
1.07
+4.90%
5,559,008
0.88
Dec 31, 2025
1.04
1.05
1.01
1.02
1.02
-0.97%
6,692,262
1.05
Dec 30, 2025
1.09
1.10
1.02
1.03
1.03
-4.63%
7,639,371
1.20
Dec 29, 2025
1.11
1.14
1.08
1.08
1.08
-3.57%
4,320,296
0.66
Dec 26, 2025
1.17
1.19
1.12
1.12
1.12
-5.88%
3,138,892
0.47
Dec 24, 2025
1.19
1.21
1.15
1.19
1.19
0.00%
2,512,557
0.36
Dec 23, 2025
1.24
1.29
1.17
1.19
1.19
-3.25%
5,941,427
0.86
Dec 22, 2025
1.15
1.31
1.15
1.23
1.23
+9.82%
12,472,030
1.81
Dec 19, 2025
1.11
1.15
1.09
1.12
1.12
+2.75%
11,331,380
1.62
Dec 18, 2025
1.05
1.15
1.05
1.09
1.09
+5.83%
5,768,542
0.81
Dec 17, 2025
1.09
1.12
1.02
1.03
1.03
-4.63%
4,900,379
0.68
Dec 16, 2025
1.05
1.12
1.05
1.08
1.08
+1.89%
3,141,576
0.43
Dec 15, 2025
1.09
1.09
1.02
1.06
1.06
-0.93%
3,984,091
0.54
Dec 12, 2025
1.12
1.13
1.06
1.07
1.07
-3.60%
4,649,490
0.62
Dec 11, 2025
1.14
1.15
1.10
1.11
1.11
-4.31%
3,678,377
0.48
Dec 10, 2025
1.16
1.18
1.12
1.16
1.16
-0.85%
4,375,454
0.55
Dec 09, 2025
1.15
1.17
1.09
1.17
1.17
+1.74%
5,541,150
0.68
Dec 08, 2025
1.16
1.21
1.14
1.15
1.15
+1.77%
5,014,132
0.60
Dec 05, 2025
1.19
1.19
1.12
1.13
1.13
-5.83%
4,563,750
0.54
Dec 04, 2025
1.12
1.20
1.10
1.20
1.20
+8.11%
6,634,155
0.77
Dec 03, 2025
1.07
1.11
1.06
1.11
1.11
+3.74%
3,209,119
0.36
Dec 02, 2025
1.06
1.11
1.05
1.07
1.07
+1.90%
3,784,883
0.43
Dec 01, 2025
1.12
1.13
1.05
1.05
1.05
-8.70%
4,704,440
0.52
Nov 28, 2025
1.18
1.22
1.13
1.15
1.15
-2.54%
4,757,312
0.52
Nov 26, 2025
1.15
1.20
1.13
1.18
1.18
+2.61%
4,586,514
0.50
Nov 25, 2025
1.16
1.17
1.12
1.15
1.15
-2.54%
3,765,690
0.41
Nov 24, 2025
1.13
1.19
1.12
1.18
1.18
+5.36%
5,468,791
0.58
Nov 21, 2025
1.03
1.14
1.01
1.12
1.12
+7.69%
6,888,488
0.73
Nov 20, 2025
1.05
1.11
1.03
1.04
1.04
+1.96%
6,768,088
0.71
Nov 19, 2025
1.15
1.15
1.02
1.02
1.02
-8.11%
5,783,200
0.60
Nov 18, 2025
1.07
1.15
1.00
1.11
1.11
+8.82%
6,877,867
0.71
Nov 17, 2025
1.02
1.12
0.94
1.02
1.02
+0.99%
11,933,840
1.23
Nov 14, 2025
1.00
1.09
1.00
1.01
1.01
-4.72%
7,316,772
0.74
Nov 13, 2025
1.13
1.22
1.03
1.06
1.06
-4.50%
11,702,810
1.17
Nov 12, 2025
1.12
1.15
1.08
1.11
1.11
-0.89%
4,727,724
0.46
Nov 11, 2025
1.16
1.17
1.11
1.12
1.12
-3.45%
4,842,647
0.47
Nov 10, 2025
1.21
1.23
1.11
1.16
1.16
-2.52%
6,314,781
0.61
Nov 07, 2025
1.14
1.21
1.09
1.19
1.19
+2.59%
8,456,353
0.80
Nov 06, 2025
1.26
1.26
1.16
1.16
1.16
-8.66%
8,203,154
0.78
Nov 05, 2025
1.24
1.29
1.23
1.27
1.27
+2.42%
5,032,644
0.47
Nov 04, 2025
1.28
1.31
1.22
1.24
1.24
-5.34%
7,237,449
0.68
Nov 03, 2025
1.39
1.42
1.29
1.31
1.31
-5.07%
6,487,957
0.60
Oct 31, 2025
1.39
1.39
1.33
1.38
1.38
+2.22%
3,976,080
0.36
Oct 30, 2025
1.37
1.41
1.35
1.35
1.35
-1.46%
4,409,594
0.39
Oct 29, 2025
1.44
1.45
1.36
1.37
1.37
-4.20%
5,342,705
0.46
Oct 28, 2025
1.56
1.57
1.42
1.43
1.43
-7.74%
6,210,437
0.53
Rows: