Education
About Us
Working with TipRanks
Follow Us
Faraday Future Intelligent Electric Inc. (FFAI)
NASDAQ:FFAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.02
1.06
1.01
1.04
1.04
+2.97%
8,132,474
1.32
Jan 29, 2026
1.05
1.05
1.00
1.01
1.01
-2.88%
10,991,710
1.82
Jan 28, 2026
1.03
1.06
1.02
1.04
1.04
+1.96%
5,681,333
0.94
Jan 27, 2026
1.07
1.07
1.01
1.02
1.02
-2.86%
7,173,942
1.18
Jan 26, 2026
1.10
1.12
1.05
1.05
1.05
+2.94%
10,855,790
1.81
Jan 23, 2026
1.04
1.05
1.01
1.02
1.02
-0.97%
3,216,384
0.54
Jan 22, 2026
1.03
1.06
1.01
1.03
1.03
-0.96%
4,639,936
0.77
Jan 21, 2026
1.03
1.06
1.00
1.04
1.04
+2.97%
5,892,908
0.98
Jan 20, 2026
1.04
1.06
1.01
1.01
1.01
-4.72%
7,888,097
1.33
Jan 19, 2026
1.08
1.09
1.04
1.06
1.06
0.00%
0
0.00
Jan 16, 2026
1.08
1.09
1.04
1.06
1.06
-0.93%
9,569,901
1.59
Jan 15, 2026
1.07
1.08
1.05
1.07
1.07
-0.93%
5,340,481
0.89
Jan 14, 2026
1.10
1.10
1.05
1.08
1.08
-0.92%
4,142,064
0.69
Jan 13, 2026
1.10
1.13
1.08
1.09
1.09
-0.91%
3,728,526
0.61
Jan 12, 2026
1.11
1.14
1.09
1.10
1.10
+0.92%
4,511,437
0.74
Jan 09, 2026
1.12
1.13
1.08
1.09
1.09
-1.80%
5,499,067
0.89
Jan 08, 2026
1.16
1.18
1.11
1.11
1.11
-9.76%
8,216,160
1.33
Jan 07, 2026
1.30
1.33
1.23
1.23
1.23
-2.38%
5,928,656
0.95
Jan 06, 2026
1.22
1.29
1.19
1.26
1.26
+5.88%
8,913,418
1.42
Jan 05, 2026
1.12
1.27
1.11
1.19
1.19
+11.21%
15,795,680
2.53
Jan 02, 2026
1.04
1.10
1.03
1.07
1.07
+4.90%
5,559,008
0.88
Dec 31, 2025
1.04
1.05
1.01
1.02
1.02
-0.97%
6,692,262
1.05
Dec 30, 2025
1.09
1.10
1.02
1.03
1.03
-4.63%
7,639,371
1.20
Dec 29, 2025
1.11
1.14
1.08
1.08
1.08
-3.57%
4,320,296
0.66
Dec 26, 2025
1.17
1.19
1.12
1.12
1.12
-5.88%
3,138,892
0.47
Dec 24, 2025
1.19
1.21
1.15
1.19
1.19
0.00%
2,512,557
0.36
Dec 23, 2025
1.24
1.29
1.17
1.19
1.19
-3.25%
5,941,427
0.86
Dec 22, 2025
1.15
1.31
1.15
1.23
1.23
+9.82%
12,472,030
1.81
Dec 19, 2025
1.11
1.15
1.09
1.12
1.12
+2.75%
11,331,380
1.62
Dec 18, 2025
1.05
1.15
1.05
1.09
1.09
+5.83%
5,768,542
0.81
Dec 17, 2025
1.09
1.12
1.02
1.03
1.03
-4.63%
4,900,379
0.68
Dec 16, 2025
1.05
1.12
1.05
1.08
1.08
+1.89%
3,141,576
0.43
Dec 15, 2025
1.09
1.09
1.02
1.06
1.06
-0.93%
3,984,091
0.54
Dec 12, 2025
1.12
1.13
1.06
1.07
1.07
-3.60%
4,649,490
0.62
Dec 11, 2025
1.14
1.15
1.10
1.11
1.11
-4.31%
3,678,377
0.48
Dec 10, 2025
1.16
1.18
1.12
1.16
1.16
-0.85%
4,375,454
0.55
Dec 09, 2025
1.15
1.17
1.09
1.17
1.17
+1.74%
5,541,150
0.68
Dec 08, 2025
1.16
1.21
1.14
1.15
1.15
+1.77%
5,014,132
0.60
Dec 05, 2025
1.19
1.19
1.12
1.13
1.13
-5.83%
4,563,750
0.54
Dec 04, 2025
1.12
1.20
1.10
1.20
1.20
+8.11%
6,634,155
0.77
Dec 03, 2025
1.07
1.11
1.06
1.11
1.11
+3.74%
3,209,119
0.36
Dec 02, 2025
1.06
1.11
1.05
1.07
1.07
+1.90%
3,784,883
0.43
Dec 01, 2025
1.12
1.13
1.05
1.05
1.05
-8.70%
4,704,440
0.52
Nov 28, 2025
1.18
1.22
1.13
1.15
1.15
-2.54%
4,757,312
0.52
Nov 26, 2025
1.15
1.20
1.13
1.18
1.18
+2.61%
4,586,514
0.50
Nov 25, 2025
1.16
1.17
1.12
1.15
1.15
-2.54%
3,765,690
0.41
Nov 24, 2025
1.13
1.19
1.12
1.18
1.18
+5.36%
5,468,791
0.58
Nov 21, 2025
1.03
1.14
1.01
1.12
1.12
+7.69%
6,888,488
0.73
Nov 20, 2025
1.05
1.11
1.03
1.04
1.04
+1.96%
6,768,088
0.71
Nov 19, 2025
1.15
1.15
1.02
1.02
1.02
-8.11%
5,783,200
0.60
Rows: