Faraday Future Intelligent Electric Inc. (FFAI)
NASDAQ:FFAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.24
0.25
0.22
0.22
0.22
-5.93%
15,847,780
0.85
Apr 03, 2026
0.24
0.25
0.23
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.24
0.25
0.23
0.24
0.24
-5.22%
15,792,760
0.84
Apr 01, 2026
0.28
0.29
0.24
0.25
0.25
-9.12%
20,843,430
1.13
Mar 31, 2026
0.26
0.29
0.25
0.27
0.27
+8.30%
27,456,609
1.51
Mar 30, 2026
0.24
0.26
0.23
0.25
0.25
+4.98%
20,260,131
1.13
Mar 27, 2026
0.26
0.26
0.23
0.24
0.24
-7.31%
26,388,080
1.50
Mar 26, 2026
0.28
0.28
0.25
0.26
0.26
-10.03%
23,199,570
1.34
Mar 25, 2026
0.29
0.30
0.26
0.29
0.29
0.00%
30,450,430
1.80
Mar 24, 2026
0.33
0.33
0.28
0.29
0.29
-17.43%
47,237,180
2.91
Mar 23, 2026
0.32
0.36
0.30
0.35
0.35
+30.11%
230,736,094
18.08
Mar 20, 2026
0.30
0.33
0.27
0.27
0.27
-10.33%
19,061,211
1.51
Mar 19, 2026
0.32
0.32
0.30
0.30
0.30
-7.98%
13,614,420
1.09
Mar 18, 2026
0.36
0.36
0.32
0.33
0.33
-7.65%
16,102,140
1.31
Mar 17, 2026
0.36
0.38
0.35
0.35
0.35
-1.12%
14,737,740
1.21
Mar 16, 2026
0.37
0.44
0.36
0.36
0.36
+1.13%
23,433,330
1.98
Mar 13, 2026
0.36
0.38
0.35
0.35
0.35
+2.02%
10,934,740
0.93
Mar 12, 2026
0.37
0.37
0.34
0.35
0.35
-5.98%
17,087,670
1.48
Mar 11, 2026
0.43
0.44
0.36
0.37
0.37
-10.24%
21,596,949
1.92
Mar 10, 2026
0.44
0.44
0.40
0.41
0.41
-5.75%
8,556,258
0.76
Mar 09, 2026
0.44
0.46
0.38
0.44
0.44
-2.03%
20,294,221
1.85
Mar 06, 2026
0.45
0.48
0.44
0.44
0.44
-3.48%
8,753,747
0.80
Mar 05, 2026
0.45
0.50
0.44
0.46
0.46
+4.55%
9,537,839
0.88
Mar 04, 2026
0.47
0.49
0.44
0.44
0.44
-4.35%
7,446,856
0.69
Mar 03, 2026
0.44
0.47
0.44
0.46
0.46
0.00%
14,981,290
1.41
Mar 02, 2026
0.46
0.47
0.44
0.46
0.46
-5.93%
20,466,289
1.98
Feb 27, 2026
0.50
0.51
0.48
0.49
0.49
-5.05%
13,408,680
1.31
Feb 26, 2026
0.55
0.55
0.50
0.52
0.52
-8.20%
11,905,170
1.18
Feb 25, 2026
0.51
0.58
0.50
0.56
0.56
+13.10%
21,749,311
2.21
Feb 24, 2026
0.54
0.55
0.47
0.50
0.50
-5.52%
24,088,740
2.53
Feb 23, 2026
0.47
0.61
0.46
0.53
0.53
+17.45%
67,624,078
7.90
Feb 20, 2026
0.48
0.48
0.44
0.45
0.45
-8.40%
19,728,820
2.36
Feb 19, 2026
0.54
0.54
0.47
0.49
0.49
-5.43%
16,660,740
2.04
Feb 18, 2026
0.55
0.60
0.51
0.52
0.52
-5.15%
21,538,750
2.71
Feb 17, 2026
0.62
0.63
0.53
0.54
0.54
-10.82%
28,063,141
3.65
Feb 16, 2026
0.63
0.66
0.61
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.63
0.66
0.61
0.61
0.61
-2.24%
9,327,992
1.19
Feb 12, 2026
0.66
0.66
0.60
0.62
0.62
-4.00%
16,940,850
2.21
Feb 11, 2026
0.71
0.73
0.63
0.65
0.65
-12.87%
17,880,820
2.40
Feb 10, 2026
0.76
0.81
0.70
0.70
0.70
-6.03%
14,049,770
1.92
Feb 09, 2026
0.80
0.84
0.72
0.75
0.75
-3.12%
24,526,539
3.47
Feb 06, 2026
0.84
0.87
0.68
0.77
0.77
-6.10%
22,754,859
3.33
Feb 05, 2026
1.02
1.02
0.64
0.82
0.82
-21.15%
34,035,953
5.34
Feb 04, 2026
1.09
1.12
1.01
1.04
1.04
-2.80%
9,719,332
1.53
Feb 03, 2026
1.06
1.09
1.02
1.07
1.07
+0.94%
6,796,896
1.07
Feb 02, 2026
1.03
1.08
1.00
1.06
1.06
+1.92%
12,161,760
1.96
Jan 30, 2026
1.02
1.06
1.01
1.04
1.04
+2.97%
8,132,474
1.32
Jan 29, 2026
1.05
1.05
1.00
1.01
1.01
-2.88%
10,991,710
1.82
Jan 28, 2026
1.03
1.06
1.02
1.04
1.04
+1.96%
5,681,333
0.94
Jan 27, 2026
1.07
1.07
1.01
1.02
1.02
-2.86%
7,173,942
1.18
Rows: