Education
About Us
Working with TipRanks
Follow Us
Faraday Future Intelligent Electric Inc. (FFAI)
:FFAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.12
1.13
1.06
1.07
1.07
-3.60%
4,649,490
0.62
Dec 11, 2025
1.14
1.15
1.10
1.11
1.11
-4.31%
3,678,377
0.48
Dec 10, 2025
1.16
1.18
1.12
1.16
1.16
-0.85%
4,375,454
0.55
Dec 09, 2025
1.15
1.17
1.09
1.17
1.17
+1.74%
5,541,150
0.68
Dec 08, 2025
1.16
1.21
1.14
1.15
1.15
+1.77%
5,014,132
0.60
Dec 05, 2025
1.19
1.19
1.12
1.13
1.13
-5.83%
4,563,750
0.54
Dec 04, 2025
1.12
1.20
1.10
1.20
1.20
+8.11%
6,634,155
0.77
Dec 03, 2025
1.07
1.11
1.06
1.11
1.11
+3.74%
3,209,119
0.36
Dec 02, 2025
1.06
1.11
1.05
1.07
1.07
+1.90%
3,784,883
0.43
Dec 01, 2025
1.12
1.13
1.05
1.05
1.05
-8.70%
4,704,440
0.52
Nov 28, 2025
1.18
1.22
1.13
1.15
1.15
-2.54%
4,757,312
0.52
Nov 26, 2025
1.15
1.20
1.13
1.18
1.18
+2.61%
4,586,514
0.50
Nov 25, 2025
1.16
1.17
1.12
1.15
1.15
-2.54%
3,765,690
0.41
Nov 24, 2025
1.13
1.19
1.12
1.18
1.18
+5.36%
5,468,791
0.58
Nov 21, 2025
1.03
1.14
1.01
1.12
1.12
+7.69%
6,888,488
0.73
Nov 20, 2025
1.05
1.11
1.03
1.04
1.04
+1.96%
6,768,088
0.71
Nov 19, 2025
1.15
1.15
1.02
1.02
1.02
-8.11%
5,783,200
0.60
Nov 18, 2025
1.07
1.15
1.00
1.11
1.11
+8.82%
6,877,867
0.71
Nov 17, 2025
1.02
1.12
0.94
1.02
1.02
+0.99%
11,933,840
1.23
Nov 14, 2025
1.00
1.09
1.00
1.01
1.01
-4.72%
7,316,772
0.74
Nov 13, 2025
1.13
1.22
1.03
1.06
1.06
-4.50%
11,702,810
1.17
Nov 12, 2025
1.12
1.15
1.08
1.11
1.11
-0.89%
4,727,724
0.46
Nov 11, 2025
1.16
1.17
1.11
1.12
1.12
-3.45%
4,842,647
0.47
Nov 10, 2025
1.21
1.23
1.11
1.16
1.16
-2.52%
6,314,781
0.61
Nov 07, 2025
1.14
1.21
1.09
1.19
1.19
+2.59%
8,456,353
0.80
Nov 06, 2025
1.26
1.26
1.16
1.16
1.16
-8.66%
8,203,154
0.78
Nov 05, 2025
1.24
1.29
1.23
1.27
1.27
+2.42%
5,032,644
0.47
Nov 04, 2025
1.28
1.31
1.22
1.24
1.24
-5.34%
7,237,449
0.68
Nov 03, 2025
1.39
1.42
1.29
1.31
1.31
-5.07%
6,487,957
0.60
Oct 31, 2025
1.39
1.39
1.33
1.38
1.38
+2.22%
3,976,080
0.36
Oct 30, 2025
1.37
1.41
1.35
1.35
1.35
-1.46%
4,409,594
0.39
Oct 29, 2025
1.44
1.45
1.36
1.37
1.37
-4.20%
5,342,705
0.46
Oct 28, 2025
1.56
1.57
1.42
1.43
1.43
-7.74%
6,210,437
0.53
Oct 27, 2025
1.54
1.57
1.45
1.55
1.55
+4.03%
6,754,993
0.57
Oct 24, 2025
1.48
1.52
1.46
1.49
1.49
+3.47%
6,180,617
0.51
Oct 23, 2025
1.40
1.45
1.37
1.44
1.44
+4.35%
3,403,935
0.27
Oct 22, 2025
1.39
1.43
1.33
1.38
1.38
-1.43%
5,202,916
0.39
Oct 21, 2025
1.46
1.46
1.37
1.40
1.40
-4.11%
5,547,611
0.40
Oct 20, 2025
1.38
1.49
1.38
1.46
1.46
+8.15%
5,241,988
0.33
Oct 17, 2025
1.41
1.41
1.33
1.35
1.35
-4.26%
7,279,804
0.46
Oct 16, 2025
1.47
1.57
1.40
1.41
1.41
-4.08%
6,401,668
0.39
Oct 15, 2025
1.50
1.52
1.43
1.47
1.47
-2.00%
3,507,383
0.21
Oct 14, 2025
1.42
1.52
1.40
1.50
1.50
+1.35%
6,437,093
0.38
Oct 13, 2025
1.39
1.50
1.39
1.48
1.48
+9.63%
7,023,882
0.41
Oct 10, 2025
1.42
1.44
1.35
1.35
1.35
-6.25%
7,363,989
0.43
Oct 09, 2025
1.52
1.54
1.38
1.44
1.44
-4.64%
11,002,130
0.64
Oct 08, 2025
1.50
1.58
1.50
1.51
1.51
+2.72%
6,436,166
0.37
Oct 07, 2025
1.64
1.64
1.45
1.47
1.47
-9.26%
10,229,810
0.59
Oct 06, 2025
1.59
1.68
1.56
1.62
1.62
+5.19%
11,861,040
0.68
Oct 03, 2025
1.42
1.56
1.40
1.54
1.54
+9.22%
13,533,500
0.77
Rows: