Education
About Us
Working with TipRanks
Follow Us
Faraday Future Intelligent Electric Inc. (FFAI)
NASDAQ:FFAI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
0.37
0.37
0.34
0.35
0.35
-5.98%
17,087,670
1.48
Mar 11, 2026
0.43
0.44
0.36
0.37
0.37
-10.24%
21,596,949
1.92
Mar 10, 2026
0.44
0.44
0.40
0.41
0.41
-5.75%
8,556,258
0.76
Mar 09, 2026
0.44
0.46
0.38
0.44
0.44
-2.03%
20,294,221
1.85
Mar 06, 2026
0.45
0.48
0.44
0.44
0.44
-3.48%
8,753,747
0.80
Mar 05, 2026
0.45
0.50
0.44
0.46
0.46
+4.55%
9,537,839
0.88
Mar 04, 2026
0.47
0.49
0.44
0.44
0.44
-4.35%
7,446,856
0.69
Mar 03, 2026
0.44
0.47
0.44
0.46
0.46
0.00%
14,981,290
1.41
Mar 02, 2026
0.46
0.47
0.44
0.46
0.46
-5.93%
20,466,289
1.98
Feb 27, 2026
0.50
0.51
0.48
0.49
0.49
-5.05%
13,408,680
1.31
Feb 26, 2026
0.55
0.55
0.50
0.52
0.52
-8.20%
11,905,170
1.18
Feb 25, 2026
0.51
0.58
0.50
0.56
0.56
+13.10%
21,749,311
2.21
Feb 24, 2026
0.54
0.55
0.47
0.50
0.50
-5.52%
24,088,740
2.53
Feb 23, 2026
0.47
0.61
0.46
0.53
0.53
+17.45%
67,624,078
7.90
Feb 20, 2026
0.48
0.48
0.44
0.45
0.45
-8.40%
19,728,820
2.36
Feb 19, 2026
0.54
0.54
0.47
0.49
0.49
-5.43%
16,660,740
2.04
Feb 18, 2026
0.55
0.60
0.51
0.52
0.52
-5.15%
21,538,750
2.71
Feb 17, 2026
0.62
0.63
0.53
0.54
0.54
-10.82%
28,063,141
3.65
Feb 16, 2026
0.63
0.66
0.61
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.63
0.66
0.61
0.61
0.61
-2.24%
9,327,992
1.19
Feb 12, 2026
0.66
0.66
0.60
0.62
0.62
-4.00%
16,940,850
2.21
Feb 11, 2026
0.71
0.73
0.63
0.65
0.65
-12.87%
17,880,820
2.40
Feb 10, 2026
0.76
0.81
0.70
0.70
0.70
-6.03%
14,049,770
1.92
Feb 09, 2026
0.80
0.84
0.72
0.75
0.75
-3.12%
24,526,539
3.47
Feb 06, 2026
0.84
0.87
0.68
0.77
0.77
-6.10%
22,754,859
3.33
Feb 05, 2026
1.02
1.02
0.64
0.82
0.82
-21.15%
34,035,953
5.34
Feb 04, 2026
1.09
1.12
1.01
1.04
1.04
-2.80%
9,719,332
1.53
Feb 03, 2026
1.06
1.09
1.02
1.07
1.07
+0.94%
6,796,896
1.07
Feb 02, 2026
1.03
1.08
1.00
1.06
1.06
+1.92%
12,161,760
1.96
Jan 30, 2026
1.02
1.06
1.01
1.04
1.04
+2.97%
8,132,474
1.32
Jan 29, 2026
1.05
1.05
1.00
1.01
1.01
-2.88%
10,991,710
1.82
Jan 28, 2026
1.03
1.06
1.02
1.04
1.04
+1.96%
5,681,333
0.94
Jan 27, 2026
1.07
1.07
1.01
1.02
1.02
-2.86%
7,173,942
1.18
Jan 26, 2026
1.10
1.12
1.05
1.05
1.05
+2.94%
10,855,790
1.81
Jan 23, 2026
1.04
1.05
1.01
1.02
1.02
-0.97%
3,216,384
0.54
Jan 22, 2026
1.03
1.06
1.01
1.03
1.03
-0.96%
4,639,936
0.77
Jan 21, 2026
1.03
1.06
1.00
1.04
1.04
+2.97%
5,892,908
0.98
Jan 20, 2026
1.04
1.06
1.01
1.01
1.01
-4.72%
7,888,097
1.33
Jan 19, 2026
1.08
1.09
1.04
1.06
1.06
0.00%
0
0.00
Jan 16, 2026
1.08
1.09
1.04
1.06
1.06
-0.93%
9,569,901
1.59
Jan 15, 2026
1.07
1.08
1.05
1.07
1.07
-0.93%
5,340,481
0.89
Jan 14, 2026
1.10
1.10
1.05
1.08
1.08
-0.92%
4,142,064
0.69
Jan 13, 2026
1.10
1.13
1.08
1.09
1.09
-0.91%
3,728,526
0.61
Jan 12, 2026
1.11
1.14
1.09
1.10
1.10
+0.92%
4,511,437
0.74
Jan 09, 2026
1.12
1.13
1.08
1.09
1.09
-1.80%
5,499,067
0.89
Jan 08, 2026
1.16
1.18
1.11
1.11
1.11
-9.76%
8,216,160
1.33
Jan 07, 2026
1.30
1.33
1.23
1.23
1.23
-2.38%
5,928,656
0.95
Jan 06, 2026
1.22
1.29
1.19
1.26
1.26
+5.88%
8,913,418
1.42
Jan 05, 2026
1.12
1.27
1.11
1.19
1.19
+11.21%
15,795,680
2.53
Jan 02, 2026
1.04
1.10
1.03
1.07
1.07
+4.90%
5,559,008
0.88
Rows: