tiprankstipranks
Fifth Era Acquisition Corporation I Class A (FERA)
NASDAQ:FERA
US Market
FERA
Fifth Era Acquisition Corporation I Class A
RESEARCH TOOLSreports

Fifth Era Acquisition Corporation I Class A (FERA) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 24, 2026
10.43
10.43
10.43
10.43
10.43
>-0.01%
326
<0.01
Jun 23, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
500,087
6.10
Jun 22, 2026
10.48
10.48
10.42
10.43
10.43
+0.10%
1,416
0.02
Jun 18, 2026
10.47
10.47
10.42
10.42
10.42
+0.10%
350,125
4.56
Jun 17, 2026
10.41
10.41
10.41
10.41
10.41
+0.05%
375
<0.01
Jun 16, 2026
10.41
10.41
10.40
10.41
10.41
-0.05%
0
0.00
Jun 15, 2026
10.41
10.41
10.40
10.41
10.41
+0.10%
7,007
0.09
Jun 12, 2026
10.41
10.41
10.40
10.40
10.40
0.00%
26,522
0.34
Jun 11, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
8,337
0.11
Jun 10, 2026
10.40
10.40
10.40
10.40
10.40
-0.05%
12,854
0.17
Jun 09, 2026
10.41
10.41
10.40
10.41
10.41
+0.05%
0
0.00
Jun 08, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
17,195
0.22
Jun 05, 2026
10.40
10.40
10.39
10.40
10.40
+0.05%
618
<0.01
Jun 04, 2026
10.40
10.40
10.39
10.40
10.40
+0.05%
38,233
0.49
Jun 03, 2026
10.39
10.39
10.39
10.39
10.39
-0.05%
284
<0.01
Jun 02, 2026
10.39
10.40
10.39
10.40
10.40
+0.05%
14,237
0.18
Jun 01, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
10,521
0.13
May 29, 2026
10.38
10.39
10.38
10.39
10.39
+0.10%
784
0.01
May 28, 2026
10.39
10.39
10.38
10.38
10.38
0.00%
684
<0.01
May 27, 2026
10.38
10.39
10.38
10.38
10.38
-0.05%
22,462
0.29
May 26, 2026
10.38
10.39
10.38
10.39
10.39
+0.05%
59,042
0.77
May 22, 2026
10.38
10.39
10.37
10.38
10.38
+0.10%
38,201
0.50
May 21, 2026
10.37
10.38
10.37
10.37
10.37
-0.10%
898
0.01
May 20, 2026
10.38
10.38
10.37
10.38
10.38
0.00%
359
<0.01
May 19, 2026
10.37
10.38
10.36
10.38
10.38
+0.19%
58,464
0.78
May 18, 2026
10.36
10.37
10.36
10.36
10.36
0.00%
28,861
0.39
May 15, 2026
10.37
10.37
10.36
10.36
10.36
0.00%
179,693
2.45
May 14, 2026
10.36
10.37
10.36
10.36
10.36
0.00%
599
<0.01
May 13, 2026
10.36
10.37
10.36
10.36
10.36
-0.10%
1,530
0.02
May 12, 2026
10.36
10.37
10.36
10.37
10.37
+0.05%
41,383
0.56
May 11, 2026
10.36
10.37
10.36
10.37
10.37
-0.05%
20,534
0.28
May 08, 2026
10.36
10.37
10.36
10.37
10.37
0.00%
11,460
0.16
May 07, 2026
10.36
10.37
10.36
10.37
10.37
+0.10%
24,301
0.33
May 06, 2026
10.37
10.37
10.36
10.36
10.36
0.00%
28,372
0.39
May 05, 2026
10.37
10.37
10.36
10.36
10.36
-0.07%
605
<0.01
May 04, 2026
10.36
10.37
10.36
10.37
10.37
+0.07%
2,394
0.03
May 01, 2026
10.36
10.36
10.35
10.36
10.36
+0.10%
369
<0.01
Apr 30, 2026
10.35
10.36
10.35
10.35
10.35
0.00%
15,740
0.21
Apr 29, 2026
10.35
10.36
10.35
10.35
10.35
-0.10%
252,960
3.63
Apr 28, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
32,216
0.47
Apr 27, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
25,048
0.36
Apr 24, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
25,188
0.37
Apr 23, 2026
10.36
10.36
10.35
10.36
10.36
+0.10%
377,884
6.04
Apr 22, 2026
10.35
10.35
10.35
10.35
10.35
+0.10%
565
<0.01
Apr 21, 2026
10.35
10.35
10.34
10.34
10.34
0.00%
12,156
0.19
Apr 20, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
18,890
0.30
Apr 17, 2026
10.34
10.34
10.33
10.34
10.34
0.00%
464,943
8.46
Apr 16, 2026
10.33
10.34
10.33
10.34
10.34
+0.19%
15,903
0.29
Apr 15, 2026
10.33
10.33
10.32
10.32
10.32
0.00%
38,030
0.70
Apr 14, 2026
10.33
10.33
10.32
10.32
10.32
-0.05%
16,553
0.31
Rows:
50