tiprankstipranks
Fifth Era Acquisition Corporation I Class A (FERA)
NASDAQ:FERA
US Market
FERA
Fifth Era Acquisition Corporation I Class A
RESEARCH TOOLSreports

Fifth Era Acquisition Corporation I Class A (FERA) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
10.39
10.39
10.39
10.39
10.39
0.00%
10,521
0.13
May 29, 2026
10.38
10.39
10.38
10.39
10.39
+0.10%
784
0.01
May 28, 2026
10.39
10.39
10.38
10.38
10.38
0.00%
684
<0.01
May 27, 2026
10.38
10.39
10.38
10.38
10.38
-0.05%
22,462
0.29
May 26, 2026
10.38
10.39
10.38
10.39
10.39
+0.05%
59,042
0.77
May 22, 2026
10.38
10.39
10.37
10.38
10.38
+0.10%
38,201
0.50
May 21, 2026
10.37
10.38
10.37
10.37
10.37
-0.10%
898
0.01
May 20, 2026
10.38
10.38
10.37
10.38
10.38
0.00%
359
<0.01
May 19, 2026
10.37
10.38
10.36
10.38
10.38
+0.19%
58,464
0.78
May 18, 2026
10.36
10.37
10.36
10.36
10.36
0.00%
28,861
0.39
May 15, 2026
10.37
10.37
10.36
10.36
10.36
0.00%
179,693
2.45
May 14, 2026
10.36
10.37
10.36
10.36
10.36
0.00%
599
<0.01
May 13, 2026
10.36
10.37
10.36
10.36
10.36
-0.10%
1,530
0.02
May 12, 2026
10.36
10.37
10.36
10.37
10.37
+0.05%
41,383
0.56
May 11, 2026
10.36
10.37
10.36
10.37
10.37
-0.05%
20,534
0.28
May 08, 2026
10.36
10.37
10.36
10.37
10.37
0.00%
11,460
0.16
May 07, 2026
10.36
10.37
10.36
10.37
10.37
+0.10%
24,301
0.33
May 06, 2026
10.37
10.37
10.36
10.36
10.36
0.00%
28,372
0.39
May 05, 2026
10.37
10.37
10.36
10.36
10.36
-0.07%
605
<0.01
May 04, 2026
10.36
10.37
10.36
10.37
10.37
+0.07%
2,394
0.03
May 01, 2026
10.36
10.36
10.35
10.36
10.36
+0.10%
369
<0.01
Apr 30, 2026
10.35
10.36
10.35
10.35
10.35
0.00%
15,740
0.21
Apr 29, 2026
10.35
10.36
10.35
10.35
10.35
-0.10%
252,960
3.63
Apr 28, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
32,216
0.47
Apr 27, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
25,048
0.36
Apr 24, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
25,188
0.37
Apr 23, 2026
10.36
10.36
10.35
10.36
10.36
+0.10%
377,884
6.04
Apr 22, 2026
10.35
10.35
10.35
10.35
10.35
+0.10%
565
<0.01
Apr 21, 2026
10.35
10.35
10.34
10.34
10.34
0.00%
12,156
0.19
Apr 20, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
18,890
0.30
Apr 17, 2026
10.34
10.34
10.33
10.34
10.34
0.00%
464,943
8.46
Apr 16, 2026
10.33
10.34
10.33
10.34
10.34
+0.19%
15,903
0.29
Apr 15, 2026
10.33
10.33
10.32
10.32
10.32
0.00%
38,030
0.70
Apr 14, 2026
10.33
10.33
10.32
10.32
10.32
-0.05%
16,553
0.31
Apr 13, 2026
10.33
10.33
10.32
10.33
10.33
+0.05%
354,416
7.29
Apr 10, 2026
10.32
10.33
10.32
10.32
10.32
0.00%
455,306
11.00
Apr 09, 2026
10.32
10.33
10.31
10.32
10.32
0.00%
676,042
22.06
Apr 08, 2026
10.40
10.40
10.31
10.32
10.32
-0.05%
919,721
57.29
Apr 07, 2026
10.33
10.35
10.30
10.33
10.33
+0.05%
0
0.00
Apr 06, 2026
10.32
10.34
10.30
10.32
10.32
+0.10%
0
0.00
Apr 03, 2026
10.33
10.33
10.31
10.31
10.31
0.00%
0
0.00
Apr 02, 2026
10.33
10.33
10.31
10.31
10.31
+0.10%
2,753
0.17
Apr 01, 2026
10.30
10.30
10.30
10.30
10.30
-0.19%
200,010
15.49
Mar 31, 2026
10.32
10.35
10.29
10.32
10.32
+0.19%
0
0.00
Mar 30, 2026
10.30
10.30
10.30
10.30
10.30
+0.10%
2,698
0.21
Mar 27, 2026
10.30
10.30
10.29
10.29
10.29
-0.05%
50,000
3.87
Mar 26, 2026
10.30
10.30
10.29
10.30
10.30
+0.05%
0
0.00
Mar 25, 2026
10.29
10.29
10.29
10.29
10.29
-0.05%
200,032
20.56
Mar 24, 2026
10.30
10.30
10.29
10.30
10.30
0.00%
0
0.00
Mar 23, 2026
10.30
10.30
10.29
10.30
10.30
-0.05%
0
0.00
Rows:
50