tiprankstipranks
Fifth Era Acquisition Corporation I Class A (FERA)
NASDAQ:FERA
US Market
FERA
Fifth Era Acquisition Corporation I Class A
RESEARCH TOOLSreports

Fifth Era Acquisition Corporation I Class A (FERA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
10.32
10.33
10.32
10.32
10.32
0.00%
455,306
11.00
Apr 09, 2026
10.32
10.33
10.31
10.32
10.32
0.00%
676,042
22.06
Apr 08, 2026
10.40
10.40
10.31
10.32
10.32
-0.05%
919,721
57.29
Apr 07, 2026
10.33
10.35
10.30
10.33
10.33
+0.05%
0
0.00
Apr 06, 2026
10.32
10.34
10.30
10.32
10.32
+0.10%
0
0.00
Apr 03, 2026
10.33
10.33
10.31
10.31
10.31
0.00%
0
0.00
Apr 02, 2026
10.33
10.33
10.31
10.31
10.31
+0.10%
2,753
0.17
Apr 01, 2026
10.30
10.30
10.30
10.30
10.30
-0.19%
200,010
15.49
Mar 31, 2026
10.32
10.35
10.29
10.32
10.32
+0.19%
0
0.00
Mar 30, 2026
10.30
10.30
10.30
10.30
10.30
+0.10%
2,698
0.21
Mar 27, 2026
10.30
10.30
10.29
10.29
10.29
-0.05%
50,000
3.87
Mar 26, 2026
10.30
10.30
10.29
10.30
10.30
+0.05%
0
0.00
Mar 25, 2026
10.29
10.29
10.29
10.29
10.29
-0.05%
200,032
20.56
Mar 24, 2026
10.30
10.30
10.29
10.30
10.30
0.00%
0
0.00
Mar 23, 2026
10.30
10.30
10.29
10.30
10.30
-0.05%
0
0.00
Mar 20, 2026
10.30
10.30
10.30
10.30
10.30
+0.05%
25,000
2.34
Mar 19, 2026
10.30
10.30
10.29
10.30
10.30
+0.05%
0
0.00
Mar 18, 2026
10.30
10.30
10.29
10.29
10.29
+0.10%
9,554
0.89
Mar 17, 2026
10.30
10.30
10.28
10.28
10.28
-0.10%
45,197
4.46
Mar 16, 2026
10.29
10.29
10.29
10.29
10.29
-0.05%
6,701
0.66
Mar 13, 2026
10.30
10.30
10.29
10.30
10.30
+0.05%
0
0.00
Mar 12, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
11,100
0.97
Mar 11, 2026
10.29
10.29
10.29
10.29
10.29
+0.10%
142,701
15.60
Mar 10, 2026
10.29
10.29
10.28
10.28
10.28
0.00%
1,517
0.17
Mar 09, 2026
10.28
10.28
10.28
10.28
10.28
-0.15%
110
0.01
Mar 06, 2026
10.30
10.30
10.29
10.30
10.30
+0.10%
0
0.00
Mar 05, 2026
10.28
10.29
10.28
10.29
10.29
-0.10%
3,236
0.36
Mar 04, 2026
10.30
10.30
10.29
10.30
10.30
0.00%
0
0.00
Mar 03, 2026
10.30
10.30
10.29
10.30
10.30
0.00%
0
0.00
Mar 02, 2026
10.30
10.30
10.29
10.30
10.30
+0.05%
0
0.00
Feb 27, 2026
10.29
10.30
10.28
10.29
10.29
0.00%
0
0.00
Feb 26, 2026
10.29
10.30
10.28
10.29
10.29
0.00%
0
0.00
Feb 25, 2026
10.29
10.30
10.28
10.29
10.29
0.00%
0
0.00
Feb 24, 2026
10.29
10.30
10.28
10.29
10.29
0.00%
0
0.00
Feb 23, 2026
10.29
10.30
10.28
10.29
10.29
0.00%
0
0.00
Feb 20, 2026
10.29
10.30
10.28
10.29
10.29
+0.10%
0
0.00
Feb 19, 2026
10.28
10.28
10.28
10.28
10.28
+0.05%
8,400
0.65
Feb 18, 2026
10.28
10.28
10.27
10.28
10.28
+0.05%
0
0.00
Feb 17, 2026
10.26
10.27
10.26
10.27
10.27
0.00%
76,774
6.49
Feb 16, 2026
10.26
10.27
10.26
10.27
10.27
0.00%
0
0.00
Feb 13, 2026
10.26
10.27
10.26
10.27
10.27
-0.10%
98,815
9.21
Feb 12, 2026
10.28
10.28
10.28
10.28
10.28
+0.10%
4,800
0.45
Feb 11, 2026
10.28
10.28
10.27
10.27
10.27
-0.15%
4,258
0.40
Feb 10, 2026
10.29
10.30
10.27
10.29
10.29
0.00%
0
0.00
Feb 09, 2026
10.29
10.30
10.27
10.29
10.29
+0.10%
0
0.00
Feb 06, 2026
10.28
10.28
10.27
10.28
10.28
0.00%
0
0.00
Feb 05, 2026
10.28
10.28
10.27
10.28
10.28
-0.10%
0
0.00
Feb 04, 2026
10.29
10.30
10.27
10.29
10.29
0.00%
0
0.00
Feb 03, 2026
10.29
10.30
10.27
10.29
10.29
-0.15%
0
0.00
Feb 02, 2026
10.30
10.30
10.26
10.30
10.30
0.00%
61,209
6.31
Rows:
50