Education
About Us
Working with TipRanks
Follow Us
Fifth Era Acquisition Corporation I Class A (FERA)
NASDAQ:FERA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.30
10.30
10.30
10.30
10.30
+0.05%
25,000
2.34
Mar 19, 2026
10.30
10.30
10.29
10.30
10.30
+0.05%
0
0.00
Mar 18, 2026
10.30
10.30
10.29
10.29
10.29
+0.10%
9,554
0.89
Mar 17, 2026
10.30
10.30
10.28
10.28
10.28
-0.10%
45,197
4.46
Mar 16, 2026
10.29
10.29
10.29
10.29
10.29
-0.05%
6,701
0.66
Mar 13, 2026
10.30
10.30
10.29
10.30
10.30
+0.05%
0
0.00
Mar 12, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
11,100
0.97
Mar 11, 2026
10.29
10.29
10.29
10.29
10.29
+0.10%
142,701
15.60
Mar 10, 2026
10.29
10.29
10.28
10.28
10.28
0.00%
1,517
0.17
Mar 09, 2026
10.28
10.28
10.28
10.28
10.28
-0.15%
110
0.01
Mar 06, 2026
10.30
10.30
10.29
10.30
10.30
+0.10%
0
0.00
Mar 05, 2026
10.28
10.29
10.28
10.29
10.29
-0.10%
3,236
0.36
Mar 04, 2026
10.30
10.30
10.29
10.30
10.30
0.00%
0
0.00
Mar 03, 2026
10.30
10.30
10.29
10.30
10.30
0.00%
0
0.00
Mar 02, 2026
10.30
10.30
10.29
10.30
10.30
+0.05%
0
0.00
Feb 27, 2026
10.29
10.30
10.28
10.29
10.29
0.00%
0
0.00
Feb 26, 2026
10.29
10.30
10.28
10.29
10.29
0.00%
0
0.00
Feb 25, 2026
10.29
10.30
10.28
10.29
10.29
0.00%
0
0.00
Feb 24, 2026
10.29
10.30
10.28
10.29
10.29
0.00%
0
0.00
Feb 23, 2026
10.29
10.30
10.28
10.29
10.29
0.00%
0
0.00
Feb 20, 2026
10.29
10.30
10.28
10.29
10.29
+0.10%
0
0.00
Feb 19, 2026
10.28
10.28
10.28
10.28
10.28
+0.05%
8,400
0.65
Feb 18, 2026
10.28
10.28
10.27
10.28
10.28
+0.05%
0
0.00
Feb 17, 2026
10.26
10.27
10.26
10.27
10.27
0.00%
76,774
6.49
Feb 16, 2026
10.26
10.27
10.26
10.27
10.27
0.00%
0
0.00
Feb 13, 2026
10.26
10.27
10.26
10.27
10.27
-0.10%
98,815
9.21
Feb 12, 2026
10.28
10.28
10.28
10.28
10.28
+0.10%
4,800
0.45
Feb 11, 2026
10.28
10.28
10.27
10.27
10.27
-0.15%
4,258
0.40
Feb 10, 2026
10.29
10.30
10.27
10.29
10.29
0.00%
0
0.00
Feb 09, 2026
10.29
10.30
10.27
10.29
10.29
+0.10%
0
0.00
Feb 06, 2026
10.28
10.28
10.27
10.28
10.28
0.00%
0
0.00
Feb 05, 2026
10.28
10.28
10.27
10.28
10.28
-0.10%
0
0.00
Feb 04, 2026
10.29
10.30
10.27
10.29
10.29
0.00%
0
0.00
Feb 03, 2026
10.29
10.30
10.27
10.29
10.29
-0.15%
0
0.00
Feb 02, 2026
10.30
10.30
10.26
10.30
10.30
0.00%
61,209
6.31
Jan 30, 2026
10.30
10.30
10.30
10.30
10.30
+0.19%
1,000
0.10
Jan 29, 2026
10.28
10.30
10.26
10.28
10.28
+0.05%
0
0.00
Jan 28, 2026
10.28
10.29
10.26
10.28
10.28
-0.24%
0
0.00
Jan 27, 2026
10.30
10.30
10.30
10.30
10.30
+0.39%
101
0.01
Jan 26, 2026
10.30
10.30
10.26
10.26
10.26
-0.10%
13,103
1.38
Jan 23, 2026
10.27
10.29
10.25
10.27
10.27
+0.10%
0
0.00
Jan 22, 2026
10.26
10.30
10.26
10.26
10.26
-0.19%
10,200
1.04
Jan 21, 2026
10.26
10.28
10.25
10.28
10.28
-0.19%
8,938
0.93
Jan 20, 2026
10.30
10.30
10.30
10.30
10.30
+0.24%
164
0.02
Jan 19, 2026
10.28
10.30
10.25
10.28
10.28
0.00%
0
0.00
Jan 16, 2026
10.28
10.30
10.25
10.28
10.28
-0.05%
0
0.00
Jan 15, 2026
10.26
10.30
10.25
10.28
10.28
+0.10%
22,960
2.46
Jan 14, 2026
10.27
10.28
10.26
10.27
10.27
0.00%
0
0.00
Jan 13, 2026
10.27
10.28
10.26
10.27
10.27
0.00%
0
0.00
Jan 12, 2026
10.27
10.29
10.25
10.27
10.27
-0.19%
0
0.00
Rows: