Education
About Us
Working with TipRanks
Follow Us
Ferrovial SA (FER)
NASDAQ:FER
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
44.13
45.02
44.06
44.92
44.92
-0.80%
103,015
1.36
Mar 28, 2025
45.24
45.49
45.19
45.28
45.28
-0.13%
100,822
1.34
Mar 27, 2025
45.34
45.52
44.89
45.34
45.34
+1.27%
152,233
2.07
Mar 26, 2025
44.77
45.24
44.61
44.77
44.77
+0.07%
143,130
1.98
Mar 25, 2025
44.76
44.90
44.54
44.74
44.74
+0.74%
67,991
0.93
Mar 24, 2025
44.21
44.57
44.05
44.41
44.41
-0.72%
107,913
1.50
Mar 21, 2025
44.71
44.89
44.49
44.73
44.73
-0.49%
135,673
1.91
Mar 20, 2025
44.18
45.00
44.18
44.95
44.95
+0.51%
198,493
2.89
Mar 19, 2025
44.40
45.02
44.34
44.72
44.72
+1.11%
98,904
1.46
Mar 18, 2025
43.96
44.35
43.72
44.23
44.23
+0.89%
75,223
1.12
Mar 17, 2025
43.58
44.28
43.58
43.84
43.84
+1.04%
107,324
1.62
Mar 14, 2025
43.13
43.45
43.04
43.39
43.39
+0.42%
74,156
1.12
Mar 13, 2025
43.17
43.41
42.99
43.21
43.21
+0.58%
74,807
1.09
Mar 12, 2025
43.07
43.15
42.67
42.96
42.96
+0.21%
71,392
1.03
Mar 11, 2025
43.28
43.28
42.63
42.87
42.87
+0.07%
93,306
1.36
Mar 10, 2025
43.11
43.34
42.69
42.84
42.84
-2.79%
71,675
1.05
Mar 07, 2025
43.40
44.21
43.40
44.07
44.07
+1.17%
78,140
1.14
Mar 06, 2025
44.13
44.39
43.53
43.56
43.56
-5.76%
112,202
1.67
Mar 05, 2025
45.23
46.57
45.17
46.22
46.22
+3.77%
183,396
2.83
Mar 04, 2025
43.85
44.96
43.64
44.54
44.54
+0.20%
72,170
1.13
Mar 03, 2025
44.44
45.30
44.25
44.45
44.45
-0.31%
192,047
3.12
Feb 28, 2025
44.26
44.75
44.17
44.59
44.59
-0.07%
60,904
0.99
Feb 27, 2025
45.38
45.38
44.61
44.62
44.62
-1.61%
76,791
1.26
Feb 26, 2025
44.86
45.85
44.86
45.35
45.35
+1.66%
71,944
1.19
Feb 25, 2025
44.78
44.80
44.35
44.61
44.61
+1.73%
79,943
1.34
Feb 24, 2025
44.38
44.38
43.84
43.85
43.85
-1.22%
43,872
0.74
Feb 21, 2025
44.81
44.89
44.39
44.39
44.39
-1.88%
52,084
0.88
Feb 20, 2025
45.08
45.60
44.76
45.24
45.24
+0.65%
42,524
0.71
Feb 19, 2025
45.09
45.16
44.83
44.95
44.95
-1.43%
52,093
0.88
Feb 18, 2025
45.55
45.78
45.48
45.60
45.60
+1.13%
49,744
0.84
Feb 14, 2025
44.73
45.23
44.69
45.09
45.09
+0.49%
58,735
0.99
Feb 13, 2025
44.57
45.00
44.57
44.87
44.87
+1.17%
93,272
1.59
Feb 12, 2025
43.78
44.56
43.74
44.35
44.35
+0.98%
44,155
0.75
Feb 11, 2025
43.48
44.04
43.44
43.92
43.92
+1.04%
58,380
1.00
Feb 10, 2025
43.10
43.57
43.06
43.47
43.47
+2.09%
50,583
0.87
Feb 07, 2025
42.97
43.40
42.41
42.58
42.58
-0.37%
66,590
1.16
Feb 06, 2025
42.17
42.95
42.12
42.74
42.74
+0.38%
78,926
1.40
Feb 05, 2025
42.46
42.76
42.37
42.58
42.58
+0.31%
50,023
0.90
Feb 04, 2025
41.90
42.56
41.84
42.45
42.45
+1.85%
46,937
0.84
Feb 03, 2025
41.43
41.85
41.25
41.68
41.68
-2.91%
58,718
1.06
Jan 31, 2025
43.30
43.38
42.80
42.93
42.93
-1.49%
44,250
0.81
Jan 30, 2025
43.42
43.80
43.34
43.58
43.58
+1.30%
43,531
0.80
Jan 29, 2025
42.94
43.34
42.78
43.02
43.02
-1.06%
77,741
1.44
Jan 28, 2025
43.32
43.66
43.28
43.48
43.48
+0.07%
62,049
1.16
Jan 27, 2025
43.33
43.46
43.23
43.45
43.45
-0.02%
61,698
1.17
Jan 24, 2025
43.23
43.63
43.17
43.46
43.46
-0.93%
51,397
0.97
Jan 23, 2025
43.65
43.90
43.42
43.87
43.87
+1.18%
88,678
1.70
Jan 22, 2025
43.05
43.53
43.01
43.36
43.36
+1.00%
46,258
0.88
Jan 21, 2025
42.59
42.96
42.40
42.93
42.93
+3.20%
91,533
1.77
Jan 17, 2025
41.24
41.74
41.17
41.60
41.60
+1.49%
120,817
2.39
Rows: