Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
64.06
64.29
63.63
63.72
63.72
+0.03%
1,128,659
0.73
Jul 13, 2026
64.15
64.39
63.45
63.70
63.70
-0.90%
1,412,943
0.92
Jul 10, 2026
64.56
64.97
64.17
64.28
64.28
-0.43%
992,759
0.64
Jul 09, 2026
65.00
65.20
64.47
64.56
64.56
+0.37%
1,405,807
0.92
Jul 08, 2026
64.67
64.95
64.15
64.32
64.32
-2.32%
1,524,217
1.00
Jul 07, 2026
67.22
67.39
65.56
65.85
65.85
-3.47%
1,695,792
1.11
Jul 06, 2026
67.77
68.24
67.53
68.22
68.22
+0.74%
1,744,490
1.16
Jul 03, 2026
68.15
69.07
67.54
67.72
67.72
0.00%
0
0.00
Jul 02, 2026
68.15
69.07
67.54
67.72
67.72
+0.68%
1,596,780
1.07
Jul 01, 2026
67.75
67.86
66.99
67.26
67.26
-1.97%
1,751,810
1.18
Jun 30, 2026
68.53
68.90
68.22
68.61
68.61
+0.32%
1,321,281
0.88
Jun 29, 2026
68.66
68.85
68.09
68.39
68.39
+0.04%
1,370,178
0.92
Jun 26, 2026
69.65
69.68
68.23
68.36
68.36
-2.62%
1,965,052
1.32
Jun 25, 2026
70.63
70.94
69.82
70.20
70.20
+0.96%
1,437,671
0.96
Jun 24, 2026
69.40
70.27
69.19
69.53
69.53
-0.69%
1,893,221
1.28
Jun 23, 2026
69.75
70.48
69.43
70.01
70.01
-1.06%
1,673,393
1.14
Jun 22, 2026
69.27
70.81
69.02
70.76
70.76
+2.22%
1,558,483
1.07
Jun 18, 2026
70.05
70.15
69.13
69.22
69.22
+0.71%
2,462,185
1.67
Jun 17, 2026
69.40
70.32
68.52
68.73
68.73
-1.24%
1,898,649
1.30
Jun 16, 2026
68.71
69.71
68.68
69.59
69.59
+1.58%
1,644,107
1.13
Jun 15, 2026
69.17
69.23
68.43
68.51
68.51
+0.84%
1,619,507
1.13
Jun 12, 2026
67.35
68.02
66.82
67.94
67.94
+0.88%
1,536,365
1.07
Jun 11, 2026
65.18
67.41
65.01
67.35
67.35
+4.74%
2,410,051
1.71
Jun 10, 2026
65.28
65.61
64.11
64.30
64.30
-2.29%
1,879,790
1.34
Jun 09, 2026
66.62
66.81
65.00
65.81
65.81
-0.32%
1,852,202
1.33
Jun 08, 2026
67.37
67.45
65.96
66.02
66.02
-1.18%
1,885,481
1.36
Jun 05, 2026
66.92
67.67
66.47
66.81
66.81
+0.53%
3,188,570
2.34
Jun 04, 2026
66.62
66.86
66.22
66.46
66.46
+0.11%
2,325,455
1.72
Jun 03, 2026
66.06
66.53
65.97
66.39
66.39
+0.08%
1,771,617
1.32
Jun 02, 2026
66.55
66.89
66.30
66.34
66.34
-0.38%
904,829
0.67
Jun 01, 2026
66.57
66.69
65.58
66.59
66.59
-2.09%
1,640,615
1.22
May 29, 2026
68.33
69.16
67.98
68.01
68.01
-0.42%
1,287,961
0.96
May 28, 2026
68.37
68.75
67.61
68.30
68.30
-1.75%
1,581,809
1.18
May 27, 2026
69.38
69.59
68.91
69.52
69.52
+0.17%
1,138,704
0.85
May 26, 2026
69.03
69.41
68.65
69.40
69.40
+2.85%
1,198,197
0.88
May 22, 2026
68.17
68.20
67.44
67.48
67.48
-1.30%
1,262,218
0.93
May 21, 2026
67.04
68.84
66.97
68.37
68.37
+1.42%
1,356,636
1.01
May 20, 2026
65.90
67.44
65.59
67.41
67.41
+3.72%
1,741,148
1.30
May 19, 2026
65.43
65.62
64.67
64.99
64.99
-3.27%
1,392,814
1.04
May 18, 2026
67.43
67.55
66.63
67.19
67.19
+0.45%
1,674,315
1.26
May 15, 2026
67.34
67.47
66.77
66.89
66.89
-1.72%
1,741,140
1.33
May 14, 2026
68.43
68.74
67.91
68.06
68.06
+0.24%
1,031,161
0.80
May 13, 2026
67.68
68.03
67.29
67.90
67.90
-1.47%
1,574,181
1.22
May 12, 2026
69.15
69.19
68.20
68.91
68.91
-1.63%
1,408,012
1.10
May 11, 2026
69.89
70.74
69.84
70.05
70.05
-0.53%
1,833,217
1.44
May 08, 2026
71.48
71.71
70.13
70.42
70.42
+0.56%
1,669,384
1.32
May 07, 2026
71.45
71.47
69.90
70.03
70.03
-2.32%
1,479,889
1.17
May 06, 2026
70.89
71.97
70.78
71.69
71.69
+3.00%
1,721,151
1.37
May 05, 2026
69.67
69.82
69.18
69.60
69.60
+2.58%
1,174,717
0.94
May 04, 2026
68.45
68.77
67.58
67.85
67.85
-1.64%
1,421,932
1.14
Rows: