Education
About Us
Working with TipRanks
Follow Us
Ferrovial SA (FER)
NASDAQ:FER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
66.18
67.44
65.28
66.39
66.39
-0.14%
62,023,070
53.49
Dec 18, 2025
66.52
66.83
66.31
66.48
66.48
+0.47%
3,320,960
2.97
Dec 17, 2025
67.10
67.84
66.16
66.17
66.17
-1.93%
2,688,718
2.49
Dec 16, 2025
67.34
67.79
67.15
67.47
67.47
+0.03%
2,474,106
2.36
Dec 15, 2025
67.36
68.09
67.21
67.45
67.45
+1.05%
3,454,856
3.47
Dec 12, 2025
67.34
67.54
65.85
66.75
66.75
0.00%
1,615,583
1.66
Dec 11, 2025
66.01
67.02
65.37
66.75
66.75
+0.65%
1,623,559
1.70
Dec 10, 2025
65.98
66.78
65.29
66.32
66.32
-0.20%
886,241
0.93
Dec 09, 2025
66.91
67.03
66.42
66.45
66.45
-0.34%
817,361
0.86
Dec 08, 2025
66.52
66.97
66.26
66.68
66.68
+0.98%
2,313,217
2.52
Dec 05, 2025
66.27
66.31
65.46
66.03
66.03
+0.04%
852,812
0.93
Dec 04, 2025
66.33
66.63
66.07
66.08
66.00
-0.65%
989,684
1.09
Dec 03, 2025
66.26
66.82
66.18
66.59
66.51
+2.05%
856,718
0.95
Dec 02, 2025
65.32
65.66
65.24
65.33
65.25
+0.92%
746,798
0.83
Dec 01, 2025
65.37
65.45
64.69
64.81
64.74
-1.40%
988,563
1.12
Nov 28, 2025
65.35
65.99
65.18
65.81
65.73
+0.18%
904,271
1.03
Nov 26, 2025
64.94
66.00
64.88
65.77
65.69
+0.65%
1,258,949
1.47
Nov 25, 2025
64.85
65.49
64.43
65.42
65.34
+0.78%
855,924
1.01
Nov 24, 2025
64.14
65.12
64.14
64.99
64.91
+3.97%
1,072,943
1.28
Nov 21, 2025
62.52
62.99
61.90
62.58
62.51
+0.07%
913,662
1.10
Nov 20, 2025
63.41
64.23
62.57
62.61
62.54
-0.06%
1,008,420
1.23
Nov 19, 2025
62.61
63.02
62.27
62.72
62.65
+0.23%
718,836
0.88
Nov 18, 2025
62.30
63.07
62.07
62.65
62.58
-0.50%
1,131,429
1.41
Nov 17, 2025
63.44
63.68
62.65
63.04
62.97
-0.91%
660,259
0.83
Nov 14, 2025
63.74
64.56
63.61
63.69
63.62
-1.09%
1,112,582
1.41
Nov 13, 2025
64.65
64.91
63.97
64.47
64.40
-0.30%
839,453
1.08
Nov 12, 2025
63.92
64.83
63.91
64.74
64.67
+2.06%
748,756
0.96
Nov 11, 2025
63.96
64.13
63.36
63.51
63.44
-0.42%
847,242
1.10
Nov 10, 2025
63.37
63.89
63.34
63.85
63.78
+0.92%
1,301,065
1.72
Nov 07, 2025
63.09
63.36
62.60
63.34
63.27
-0.84%
1,093,027
1.47
Nov 06, 2025
63.41
64.43
62.96
63.95
63.88
-0.86%
1,656,957
2.30
Nov 05, 2025
63.03
65.08
63.03
64.58
64.51
+2.99%
1,344,796
1.91
Nov 04, 2025
61.99
62.86
61.88
62.78
62.71
+0.69%
1,099,507
1.59
Nov 03, 2025
61.83
62.49
61.72
62.42
62.35
+1.24%
1,019,175
1.50
Oct 31, 2025
61.76
62.00
61.28
61.73
61.66
-1.39%
1,192,057
1.79
Oct 30, 2025
62.68
63.42
62.40
62.67
62.60
-0.50%
933,160
1.42
Oct 29, 2025
62.49
63.27
62.05
63.06
62.98
-1.16%
1,401,411
2.20
Oct 28, 2025
64.60
64.78
63.63
63.87
63.80
-1.40%
1,094,861
1.75
Oct 27, 2025
64.70
65.20
64.32
64.85
64.78
+1.56%
832,359
1.36
Oct 24, 2025
63.69
64.73
63.69
64.40
63.85
+2.17%
1,225,338
2.05
Oct 23, 2025
63.17
63.80
63.17
63.57
63.03
+1.70%
743,011
1.26
Oct 22, 2025
63.35
63.65
62.83
63.04
62.51
+0.66%
801,086
1.38
Oct 21, 2025
63.02
63.32
62.56
63.16
62.62
+0.65%
797,104
1.40
Oct 20, 2025
63.54
63.70
62.97
63.29
62.75
+0.58%
830,275
1.48
Oct 17, 2025
63.59
63.91
62.91
63.46
62.92
+1.43%
1,159,014
2.13
Oct 16, 2025
61.50
63.44
61.49
63.10
62.57
+3.31%
1,627,160
3.12
Oct 15, 2025
61.45
61.81
60.74
61.60
61.08
-0.03%
1,745,396
3.51
Oct 14, 2025
60.13
62.43
60.13
62.15
61.62
+3.26%
1,870,735
3.98
Oct 13, 2025
59.92
60.80
59.73
60.70
60.19
+1.66%
1,232,554
2.72
Oct 10, 2025
60.11
60.77
59.91
60.22
59.71
+1.46%
1,273,925
2.92
Rows: