Education
About Us
Working with TipRanks
Follow Us
Ferrovial SA (FER)
NASDAQ:FER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
69.79
70.16
69.22
69.42
69.42
+0.86%
1,273,134
0.55
Mar 03, 2026
68.56
69.46
68.29
68.83
68.83
-5.62%
1,623,828
0.71
Mar 02, 2026
72.58
73.32
72.16
72.93
72.93
-1.95%
1,092,511
0.48
Feb 27, 2026
74.39
74.79
74.07
74.38
74.38
+0.42%
1,148,884
0.50
Feb 26, 2026
73.34
74.31
72.86
74.07
74.07
+1.98%
1,685,728
0.74
Feb 25, 2026
71.70
72.75
71.67
72.63
72.63
-0.48%
1,746,090
0.77
Feb 24, 2026
72.88
73.35
72.36
72.98
72.98
+0.68%
1,295,359
0.58
Feb 23, 2026
73.13
73.23
72.02
72.49
72.49
-0.37%
962,855
0.43
Feb 20, 2026
72.20
73.18
72.20
72.76
72.76
+1.68%
1,135,273
0.51
Feb 19, 2026
71.48
71.96
70.90
71.56
71.56
-2.40%
1,216,671
0.54
Feb 18, 2026
73.13
73.87
72.74
73.32
73.32
+0.84%
842,210
0.38
Feb 17, 2026
72.32
73.30
72.30
72.71
72.71
+0.11%
869,155
0.39
Feb 16, 2026
72.55
73.11
71.71
72.63
72.63
0.00%
0
0.00
Feb 13, 2026
72.55
73.11
71.71
72.63
72.63
-0.47%
1,278,287
0.57
Feb 12, 2026
74.25
74.79
72.88
72.97
72.97
-1.71%
1,079,374
0.48
Feb 11, 2026
73.98
74.32
73.04
74.24
74.24
+0.95%
1,023,422
0.45
Feb 10, 2026
72.99
73.50
72.70
73.03
73.03
-0.69%
1,229,097
0.55
Feb 09, 2026
71.99
73.74
71.90
73.54
73.54
+3.24%
1,392,741
0.62
Feb 06, 2026
70.21
71.39
70.12
71.23
71.23
+3.62%
1,253,357
0.56
Feb 05, 2026
68.34
68.98
68.03
68.74
68.74
+1.13%
1,097,637
0.49
Feb 04, 2026
69.11
69.21
67.57
67.97
67.97
-0.34%
1,332,691
0.60
Feb 03, 2026
68.15
68.86
67.86
68.20
68.20
-0.12%
1,206,640
0.54
Feb 02, 2026
68.16
68.42
67.84
68.28
68.28
+0.43%
1,125,365
0.50
Jan 30, 2026
68.12
68.46
67.45
67.99
67.99
-0.18%
921,222
0.41
Jan 29, 2026
68.31
68.56
67.10
68.11
68.11
-0.26%
1,331,838
0.60
Jan 28, 2026
67.80
68.49
67.66
68.29
68.29
-2.05%
1,434,987
0.64
Jan 27, 2026
68.50
69.82
68.37
69.72
69.72
+2.60%
1,467,674
0.66
Jan 26, 2026
67.12
68.15
67.02
67.95
67.95
+1.36%
1,062,990
0.48
Jan 23, 2026
66.60
67.16
66.10
67.04
67.04
-0.55%
2,179,977
0.99
Jan 22, 2026
67.52
67.87
66.94
67.41
67.41
+0.58%
953,442
0.43
Jan 21, 2026
66.37
67.16
65.55
67.02
67.02
+1.01%
1,589,470
0.72
Jan 20, 2026
67.13
67.67
66.32
66.35
66.35
-2.73%
1,482,866
0.68
Jan 19, 2026
67.78
68.54
67.33
68.21
68.21
0.00%
0
0.00
Jan 16, 2026
67.78
68.54
67.33
68.21
68.21
+1.29%
2,604,460
1.20
Jan 15, 2026
67.31
67.95
67.21
67.34
67.34
-0.41%
1,346,155
0.62
Jan 14, 2026
67.61
67.93
67.26
67.62
67.62
-0.19%
1,344,585
0.62
Jan 13, 2026
66.92
67.93
66.74
67.75
67.75
+0.86%
1,357,949
0.63
Jan 12, 2026
66.61
67.39
66.61
67.17
67.17
+1.24%
861,179
0.39
Jan 09, 2026
65.74
66.44
65.38
66.35
66.35
-1.65%
1,483,404
0.68
Jan 08, 2026
67.36
67.77
67.04
67.46
67.46
+0.15%
1,256,759
0.57
Jan 07, 2026
67.50
68.00
67.29
67.36
67.36
0.00%
1,263,993
0.58
Jan 06, 2026
66.97
67.44
66.28
67.36
67.36
+0.27%
2,014,216
0.93
Jan 05, 2026
65.20
67.21
65.10
67.18
67.18
+4.07%
1,595,280
0.74
Jan 02, 2026
64.82
65.11
64.31
64.55
64.55
-0.09%
1,069,993
0.49
Jan 01, 2026
64.92
65.24
64.56
64.61
64.61
0.00%
0
0.00
Dec 31, 2025
64.92
65.24
64.56
64.61
64.61
-0.48%
935,986
0.43
Dec 30, 2025
65.15
65.53
64.87
64.92
64.92
-0.15%
1,008,790
0.46
Dec 29, 2025
65.10
65.50
64.89
65.02
65.02
-0.31%
1,435,781
0.66
Dec 26, 2025
65.78
65.78
64.81
65.22
65.22
+0.35%
1,190,601
0.55
Dec 25, 2025
65.60
65.88
64.92
64.99
64.99
0.00%
0
0.00
Rows: