Ferrovial SA (FER)
NASDAQ:FER
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
68.33
69.16
67.98
68.01
68.01
-0.42%
1,287,961
0.96
May 28, 2026
68.37
68.75
67.61
68.30
68.30
-1.75%
1,581,809
1.18
May 27, 2026
69.38
69.59
68.91
69.52
69.52
+0.17%
1,138,704
0.85
May 26, 2026
69.03
69.41
68.65
69.40
69.40
+2.85%
1,198,197
0.88
May 22, 2026
68.17
68.20
67.44
67.48
67.48
-1.30%
1,262,218
0.93
May 21, 2026
67.04
68.84
66.97
68.37
68.37
+1.42%
1,356,636
1.01
May 20, 2026
65.90
67.44
65.59
67.41
67.41
+3.72%
1,741,148
1.30
May 19, 2026
65.43
65.62
64.67
64.99
64.99
-3.27%
1,392,814
1.04
May 18, 2026
67.43
67.55
66.63
67.19
67.19
+0.45%
1,674,315
1.26
May 15, 2026
67.34
67.47
66.77
66.89
66.89
-1.72%
1,741,140
1.33
May 14, 2026
68.43
68.74
67.91
68.06
68.06
+0.24%
1,031,161
0.80
May 13, 2026
67.68
68.03
67.29
67.90
67.90
-1.47%
1,574,181
1.22
May 12, 2026
69.15
69.19
68.20
68.91
68.91
-1.63%
1,408,012
1.10
May 11, 2026
69.89
70.74
69.84
70.05
70.05
-0.53%
1,833,217
1.44
May 08, 2026
71.48
71.71
70.13
70.42
70.42
+0.56%
1,669,384
1.32
May 07, 2026
71.45
71.47
69.90
70.03
70.03
-2.32%
1,479,889
1.17
May 06, 2026
70.89
71.97
70.78
71.69
71.69
+3.00%
1,721,151
1.37
May 05, 2026
69.67
69.82
69.18
69.60
69.60
+2.58%
1,174,717
0.94
May 04, 2026
68.45
68.77
67.58
67.85
67.85
-1.64%
1,421,932
1.14
May 01, 2026
68.82
69.90
68.58
68.98
68.98
+0.10%
1,420,032
1.14
Apr 30, 2026
67.99
69.08
67.83
68.91
68.91
+1.97%
1,790,098
1.45
Apr 29, 2026
66.70
67.81
66.51
67.58
67.58
-0.46%
1,383,976
1.12
Apr 28, 2026
67.73
67.90
67.01
67.89
67.89
+0.25%
1,158,878
0.94
Apr 27, 2026
68.61
68.86
67.65
67.72
67.72
-1.98%
1,370,461
1.11
Apr 24, 2026
69.21
69.30
68.69
69.09
69.09
-1.14%
1,372,325
1.11
Apr 23, 2026
69.89
70.52
69.21
69.89
69.89
-0.06%
1,192,675
0.97
Apr 22, 2026
70.54
70.62
69.70
69.93
69.93
-0.46%
1,401,427
1.12
Apr 21, 2026
71.24
71.51
69.91
70.25
70.25
-1.99%
1,614,387
1.31
Apr 20, 2026
71.47
71.71
70.90
71.68
71.68
-0.51%
1,270,626
1.02
Apr 17, 2026
72.09
72.45
71.77
72.05
72.05
+2.87%
1,813,411
1.47
Apr 16, 2026
71.22
71.38
69.80
70.04
70.04
-1.75%
1,292,551
1.06
Apr 15, 2026
71.54
71.63
70.86
71.29
71.29
-1.37%
1,183,920
0.96
Apr 14, 2026
72.14
72.47
71.86
72.28
72.28
+1.22%
1,184,624
0.95
Apr 13, 2026
70.49
71.46
70.33
71.41
71.41
+0.03%
920,301
0.74
Apr 10, 2026
71.70
72.08
71.26
71.39
71.39
-0.11%
1,046,242
0.84
Apr 09, 2026
70.19
71.94
70.18
71.47
71.47
+1.77%
918,989
0.73
Apr 08, 2026
69.88
70.33
69.56
70.23
70.23
+5.91%
1,412,792
1.13
Apr 07, 2026
66.07
66.42
65.36
66.31
66.31
+0.18%
1,204,438
0.96
Apr 06, 2026
66.25
66.65
65.91
66.19
66.19
-0.42%
674,023
0.53
Apr 03, 2026
65.19
66.51
65.05
66.47
66.47
0.00%
0
0.00
Apr 02, 2026
65.19
66.51
65.05
66.47
66.47
-0.82%
967,097
0.74
Apr 01, 2026
66.25
67.27
66.08
67.02
67.02
+3.03%
1,359,320
1.05
Mar 31, 2026
63.95
65.25
63.55
65.05
65.05
+4.51%
1,641,469
1.29
Mar 30, 2026
63.05
63.10
62.07
62.24
62.24
-0.51%
1,419,329
1.12
Mar 27, 2026
62.68
63.34
62.45
62.56
62.56
-0.52%
1,391,636
1.10
Mar 26, 2026
63.03
63.51
62.68
62.89
62.89
-1.30%
1,639,011
1.30
Mar 25, 2026
63.88
64.26
63.36
63.72
63.72
+1.34%
1,011,344
0.80
Mar 24, 2026
62.15
63.19
61.98
62.88
62.88
-0.25%
1,005,862
0.81
Mar 23, 2026
63.19
64.21
62.87
63.04
63.04
+2.27%
1,398,536
1.14
Mar 20, 2026
63.23
63.24
61.30
61.64
61.64
-2.93%
2,934,222
2.43
Rows: