Education
About Us
Working with TipRanks
Follow Us
Ferrovial SA (FER)
NASDAQ:FER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
47.95
48.59
47.95
48.38
48.38
+1.13%
116,120
1.20
Apr 24, 2025
46.61
47.92
46.50
47.84
47.84
+3.74%
188,036
1.98
Apr 23, 2025
46.11
46.47
45.87
46.12
46.12
-0.12%
117,450
1.25
Apr 22, 2025
45.57
46.53
45.57
46.17
46.17
+2.69%
120,978
1.30
Apr 21, 2025
50.84
56.43
44.47
44.96
44.96
-2.15%
50,949
0.54
Apr 17, 2025
45.33
46.32
45.15
45.95
45.95
+1.86%
91,656
0.98
Apr 16, 2025
44.94
45.71
44.90
45.11
45.11
+0.31%
104,448
1.12
Apr 15, 2025
44.50
45.25
44.41
44.97
44.97
+0.83%
120,965
1.31
Apr 14, 2025
43.73
45.00
43.73
44.60
44.60
+0.79%
126,584
1.39
Apr 11, 2025
43.97
44.48
43.00
44.25
44.25
-0.16%
194,958
2.19
Apr 10, 2025
43.57
45.08
43.27
44.32
44.32
+1.14%
110,984
1.26
Apr 09, 2025
41.25
44.23
40.74
43.82
43.82
+7.56%
160,851
1.87
Apr 08, 2025
42.36
42.44
40.46
40.74
40.74
+0.25%
126,287
1.49
Apr 07, 2025
40.86
43.30
40.57
40.64
40.64
-4.74%
189,719
2.29
Apr 04, 2025
43.63
43.80
42.19
42.66
42.66
-6.94%
186,922
2.32
Apr 03, 2025
45.88
46.50
45.55
45.84
45.84
-0.99%
146,011
1.84
Apr 02, 2025
45.27
46.51
45.22
46.30
46.30
+2.30%
116,245
1.48
Apr 01, 2025
44.76
45.38
44.64
45.26
45.26
+0.76%
138,422
1.80
Mar 31, 2025
44.13
45.02
44.06
44.92
44.92
-0.80%
103,015
1.36
Mar 28, 2025
45.24
45.49
45.19
45.28
45.28
-0.13%
100,822
1.34
Mar 27, 2025
45.34
45.52
44.89
45.34
45.34
+1.27%
152,233
2.07
Mar 26, 2025
44.77
45.24
44.61
44.77
44.77
+0.07%
143,130
1.98
Mar 25, 2025
44.76
44.90
44.54
44.74
44.74
+0.74%
67,991
0.93
Mar 24, 2025
44.21
44.57
44.05
44.41
44.41
-0.72%
107,913
1.50
Mar 21, 2025
44.71
44.89
44.49
44.73
44.73
-0.49%
135,673
1.91
Mar 20, 2025
44.18
45.00
44.18
44.95
44.95
+0.51%
198,493
2.89
Mar 19, 2025
44.40
45.02
44.34
44.72
44.72
+1.11%
98,904
1.46
Mar 18, 2025
43.96
44.35
43.72
44.23
44.23
+0.89%
75,223
1.12
Mar 17, 2025
43.58
44.28
43.58
43.84
43.84
+1.04%
107,324
1.62
Mar 14, 2025
43.13
43.45
43.04
43.39
43.39
+0.42%
74,156
1.12
Mar 13, 2025
43.17
43.41
42.99
43.21
43.21
+0.58%
74,807
1.09
Mar 12, 2025
43.07
43.15
42.67
42.96
42.96
+0.21%
71,392
1.03
Mar 11, 2025
43.28
43.28
42.63
42.87
42.87
+0.07%
93,306
1.36
Mar 10, 2025
43.11
43.34
42.69
42.84
42.84
-2.79%
71,675
1.05
Mar 07, 2025
43.40
44.21
43.40
44.07
44.07
+1.17%
78,140
1.14
Mar 06, 2025
44.13
44.39
43.53
43.56
43.56
-5.76%
112,202
1.67
Mar 05, 2025
45.23
46.57
45.17
46.22
46.22
+3.77%
183,396
2.83
Mar 04, 2025
43.85
44.96
43.64
44.54
44.54
+0.20%
72,170
1.13
Mar 03, 2025
44.44
45.30
44.25
44.45
44.45
-0.31%
192,047
3.12
Feb 28, 2025
44.26
44.75
44.17
44.59
44.59
-0.07%
60,904
0.99
Feb 27, 2025
45.38
45.38
44.61
44.62
44.62
-1.61%
76,791
1.26
Feb 26, 2025
44.86
45.85
44.86
45.35
45.35
+1.66%
71,944
1.19
Feb 25, 2025
44.78
44.80
44.35
44.61
44.61
+1.73%
79,943
1.34
Feb 24, 2025
44.38
44.38
43.84
43.85
43.85
-1.22%
43,872
0.74
Feb 21, 2025
44.81
44.89
44.39
44.39
44.39
-1.88%
52,084
0.88
Feb 20, 2025
45.08
45.60
44.76
45.24
45.24
+0.65%
42,524
0.71
Feb 19, 2025
45.09
45.16
44.83
44.95
44.95
-1.43%
52,093
0.88
Feb 18, 2025
45.55
45.78
45.48
45.60
45.60
+1.13%
49,744
0.84
Feb 14, 2025
44.73
45.23
44.69
45.09
45.09
+0.49%
58,735
0.99
Feb 13, 2025
44.57
45.00
44.57
44.87
44.87
+1.17%
93,272
1.59
Rows: