Education
About Us
Working with TipRanks
Follow Us
Ferrovial SA (FER)
NASDAQ:FER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
67.78
68.54
67.33
68.21
68.21
+1.29%
2,604,460
1.20
Jan 15, 2026
67.31
67.95
67.21
67.34
67.34
-0.41%
1,346,155
0.62
Jan 14, 2026
67.61
67.93
67.26
67.62
67.62
-0.19%
1,344,585
0.62
Jan 13, 2026
66.92
67.93
66.74
67.75
67.75
+0.86%
1,357,949
0.63
Jan 12, 2026
66.61
67.39
66.61
67.17
67.17
+1.24%
861,179
0.39
Jan 09, 2026
65.74
66.44
65.38
66.35
66.35
-1.65%
1,483,404
0.68
Jan 08, 2026
67.36
67.77
67.04
67.46
67.46
+0.15%
1,256,759
0.57
Jan 07, 2026
67.50
68.00
67.29
67.36
67.36
0.00%
1,263,993
0.58
Jan 06, 2026
66.97
67.44
66.28
67.36
67.36
+0.27%
2,014,216
0.93
Jan 05, 2026
65.20
67.21
65.10
67.18
67.18
+4.07%
1,595,280
0.74
Jan 02, 2026
64.82
65.11
64.31
64.55
64.55
-0.09%
1,069,993
0.49
Jan 01, 2026
64.92
65.24
64.56
64.61
64.61
0.00%
0
0.00
Dec 31, 2025
64.92
65.24
64.56
64.61
64.61
-0.48%
935,986
0.43
Dec 30, 2025
65.15
65.53
64.87
64.92
64.92
-0.15%
1,008,790
0.46
Dec 29, 2025
65.10
65.50
64.89
65.02
65.02
-0.31%
1,435,781
0.66
Dec 26, 2025
65.78
65.78
64.81
65.22
65.22
+0.35%
1,190,601
0.55
Dec 25, 2025
65.60
65.88
64.92
64.99
64.99
0.00%
0
0.00
Dec 24, 2025
65.60
65.88
64.92
64.99
64.99
-0.93%
637,860
0.29
Dec 23, 2025
65.46
65.70
64.89
65.60
65.60
+1.09%
1,528,184
0.71
Dec 22, 2025
66.47
66.56
64.84
64.89
64.89
-2.26%
2,545,834
1.20
Dec 19, 2025
66.18
67.44
65.28
66.39
66.39
-0.14%
62,023,070
53.96
Dec 18, 2025
66.52
66.83
66.31
66.48
66.48
+0.47%
3,320,960
3.00
Dec 17, 2025
67.10
67.84
66.16
66.17
66.17
-1.93%
2,688,718
2.50
Dec 16, 2025
67.34
67.79
67.15
67.47
67.47
+0.03%
2,474,106
2.38
Dec 15, 2025
67.36
68.09
67.21
67.45
67.45
+1.05%
3,454,856
3.48
Dec 12, 2025
67.34
67.54
65.85
66.75
66.75
0.00%
1,615,583
1.66
Dec 11, 2025
66.01
67.02
65.37
66.75
66.75
+0.65%
1,623,559
1.71
Dec 10, 2025
65.98
66.78
65.29
66.32
66.32
-0.20%
886,241
0.94
Dec 09, 2025
66.91
67.03
66.42
66.45
66.45
-0.34%
817,361
0.87
Dec 08, 2025
66.52
66.97
66.26
66.68
66.68
+0.98%
2,313,217
2.54
Dec 05, 2025
66.27
66.31
65.46
66.03
66.03
+0.04%
852,812
0.94
Dec 04, 2025
66.33
66.63
66.07
66.08
66.00
-0.77%
989,684
1.09
Dec 03, 2025
66.26
66.82
66.18
66.59
66.51
+1.93%
856,718
0.96
Dec 02, 2025
65.32
65.66
65.24
65.33
65.25
+0.80%
746,798
0.84
Dec 01, 2025
65.37
65.45
64.69
64.81
64.74
-1.52%
988,563
1.12
Nov 28, 2025
65.35
65.99
65.18
65.81
65.73
+0.06%
904,271
1.04
Nov 27, 2025
64.94
66.00
64.88
65.77
65.69
0.00%
0
0.00
Nov 26, 2025
64.94
66.00
64.88
65.77
65.69
+0.53%
1,258,949
1.47
Nov 25, 2025
64.85
65.49
64.43
65.42
65.34
+0.66%
855,924
1.01
Nov 24, 2025
64.14
65.12
64.14
64.99
64.91
+3.85%
1,072,943
1.29
Nov 21, 2025
62.52
62.99
61.90
62.58
62.51
-0.05%
913,662
1.11
Nov 20, 2025
63.41
64.23
62.57
62.61
62.54
-0.18%
1,008,420
1.24
Nov 19, 2025
62.61
63.02
62.27
62.72
62.65
+0.11%
718,836
0.89
Nov 18, 2025
62.30
63.07
62.07
62.65
62.58
-0.62%
1,131,429
1.42
Nov 17, 2025
63.44
63.68
62.65
63.04
62.97
-1.02%
660,259
0.83
Nov 14, 2025
63.74
64.56
63.61
63.69
63.62
-1.21%
1,112,582
1.42
Nov 13, 2025
64.65
64.91
63.97
64.47
64.40
-0.42%
839,453
1.08
Nov 12, 2025
63.92
64.83
63.91
64.74
64.67
+1.94%
748,756
0.97
Nov 11, 2025
63.96
64.13
63.36
63.51
63.44
-0.53%
847,242
1.11
Nov 10, 2025
63.37
63.89
63.34
63.85
63.78
+0.81%
1,301,065
1.74
Rows: