Ferrovial SA (FER)
NASDAQ:FER
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
70.05
70.15
69.13
69.22
69.22
+0.71%
2,462,185
1.67
Jun 17, 2026
69.40
70.32
68.52
68.73
68.73
-1.24%
1,898,649
1.30
Jun 16, 2026
68.71
69.71
68.68
69.59
69.59
+1.58%
1,644,107
1.13
Jun 15, 2026
69.17
69.23
68.43
68.51
68.51
+0.84%
1,619,507
1.13
Jun 12, 2026
67.35
68.02
66.82
67.94
67.94
+0.88%
1,536,365
1.07
Jun 11, 2026
65.18
67.41
65.01
67.35
67.35
+4.74%
2,410,051
1.71
Jun 10, 2026
65.28
65.61
64.11
64.30
64.30
-2.29%
1,879,790
1.34
Jun 09, 2026
66.62
66.81
65.00
65.81
65.81
-0.32%
1,852,202
1.33
Jun 08, 2026
67.37
67.45
65.96
66.02
66.02
-1.18%
1,885,481
1.36
Jun 05, 2026
66.92
67.67
66.47
66.81
66.81
+0.53%
3,188,570
2.34
Jun 04, 2026
66.62
66.86
66.22
66.46
66.46
+0.11%
2,325,455
1.72
Jun 03, 2026
66.06
66.53
65.97
66.39
66.39
+0.08%
1,771,617
1.32
Jun 02, 2026
66.55
66.89
66.30
66.34
66.34
-0.38%
904,829
0.67
Jun 01, 2026
66.57
66.69
65.58
66.59
66.59
-2.09%
1,640,615
1.22
May 29, 2026
68.33
69.16
67.98
68.01
68.01
-0.42%
1,287,961
0.96
May 28, 2026
68.37
68.75
67.61
68.30
68.30
-1.75%
1,581,809
1.18
May 27, 2026
69.38
69.59
68.91
69.52
69.52
+0.17%
1,138,704
0.85
May 26, 2026
69.03
69.41
68.65
69.40
69.40
+2.85%
1,198,197
0.88
May 22, 2026
68.17
68.20
67.44
67.48
67.48
-1.30%
1,262,218
0.93
May 21, 2026
67.04
68.84
66.97
68.37
68.37
+1.42%
1,356,636
1.01
May 20, 2026
65.90
67.44
65.59
67.41
67.41
+3.72%
1,741,148
1.30
May 19, 2026
65.43
65.62
64.67
64.99
64.99
-3.27%
1,392,814
1.04
May 18, 2026
67.43
67.55
66.63
67.19
67.19
+0.45%
1,674,315
1.26
May 15, 2026
67.34
67.47
66.77
66.89
66.89
-1.72%
1,741,140
1.33
May 14, 2026
68.43
68.74
67.91
68.06
68.06
+0.24%
1,031,161
0.80
May 13, 2026
67.68
68.03
67.29
67.90
67.90
-1.47%
1,574,181
1.22
May 12, 2026
69.15
69.19
68.20
68.91
68.91
-1.63%
1,408,012
1.10
May 11, 2026
69.89
70.74
69.84
70.05
70.05
-0.53%
1,833,217
1.44
May 08, 2026
71.48
71.71
70.13
70.42
70.42
+0.56%
1,669,384
1.32
May 07, 2026
71.45
71.47
69.90
70.03
70.03
-2.32%
1,479,889
1.17
May 06, 2026
70.89
71.97
70.78
71.69
71.69
+3.00%
1,721,151
1.37
May 05, 2026
69.67
69.82
69.18
69.60
69.60
+2.58%
1,174,717
0.94
May 04, 2026
68.45
68.77
67.58
67.85
67.85
-1.64%
1,421,932
1.14
May 01, 2026
68.82
69.90
68.58
68.98
68.98
+0.10%
1,420,032
1.14
Apr 30, 2026
67.99
69.08
67.83
68.91
68.91
+1.97%
1,790,098
1.45
Apr 29, 2026
66.70
67.81
66.51
67.58
67.58
-0.46%
1,383,976
1.12
Apr 28, 2026
67.73
67.90
67.01
67.89
67.89
+0.25%
1,158,878
0.94
Apr 27, 2026
68.61
68.86
67.65
67.72
67.72
-1.98%
1,370,461
1.11
Apr 24, 2026
69.21
69.30
68.69
69.09
69.09
-1.14%
1,372,325
1.11
Apr 23, 2026
69.89
70.52
69.21
69.89
69.89
-0.06%
1,192,675
0.97
Apr 22, 2026
70.54
70.62
69.70
69.93
69.93
-0.46%
1,401,427
1.12
Apr 21, 2026
71.24
71.51
69.91
70.25
70.25
-1.99%
1,614,387
1.31
Apr 20, 2026
71.47
71.71
70.90
71.68
71.68
-0.51%
1,270,626
1.02
Apr 17, 2026
72.09
72.45
71.77
72.05
72.05
+2.87%
1,813,411
1.47
Apr 16, 2026
71.22
71.38
69.80
70.04
70.04
-1.75%
1,292,551
1.06
Apr 15, 2026
71.54
71.63
70.86
71.29
71.29
-1.37%
1,183,920
0.96
Apr 14, 2026
72.14
72.47
71.86
72.28
72.28
+1.22%
1,184,624
0.95
Apr 13, 2026
70.49
71.46
70.33
71.41
71.41
+0.03%
920,301
0.74
Apr 10, 2026
71.70
72.08
71.26
71.39
71.39
-0.11%
1,046,242
0.84
Apr 09, 2026
70.19
71.94
70.18
71.47
71.47
+1.77%
918,989
0.73
Rows: