Ferrovial SA (FER)
NASDAQ:FER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
69.88
70.33
69.56
70.23
70.23
+5.91%
1,412,792
1.13
Apr 07, 2026
66.07
66.42
65.36
66.31
66.31
+0.18%
1,204,438
0.96
Apr 06, 2026
66.25
66.65
65.91
66.19
66.19
-0.42%
674,023
0.53
Apr 03, 2026
65.19
66.51
65.05
66.47
66.47
0.00%
0
0.00
Apr 02, 2026
65.19
66.51
65.05
66.47
66.47
-0.82%
967,097
0.74
Apr 01, 2026
66.25
67.27
66.08
67.02
67.02
+3.03%
1,359,320
1.05
Mar 31, 2026
63.95
65.25
63.55
65.05
65.05
+4.51%
1,641,469
1.29
Mar 30, 2026
63.05
63.10
62.07
62.24
62.24
-0.51%
1,419,329
1.12
Mar 27, 2026
62.68
63.34
62.45
62.56
62.56
-0.52%
1,391,636
1.10
Mar 26, 2026
63.03
63.51
62.68
62.89
62.89
-1.30%
1,639,011
1.30
Mar 25, 2026
63.88
64.26
63.36
63.72
63.72
+1.34%
1,011,344
0.80
Mar 24, 2026
62.15
63.19
61.98
62.88
62.88
-0.25%
1,005,862
0.81
Mar 23, 2026
63.19
64.21
62.87
63.04
63.04
+2.27%
1,398,536
1.14
Mar 20, 2026
63.23
63.24
61.30
61.64
61.64
-2.93%
2,934,222
2.43
Mar 19, 2026
62.67
63.66
62.46
63.50
63.50
-1.26%
1,116,211
0.91
Mar 18, 2026
65.22
65.38
64.19
64.31
64.31
-1.37%
1,136,992
0.52
Mar 17, 2026
65.55
65.62
64.97
65.20
65.20
+0.77%
863,750
0.39
Mar 16, 2026
64.05
64.80
63.97
64.70
64.70
+2.36%
1,180,326
0.52
Mar 13, 2026
64.35
64.75
62.98
63.21
63.21
-1.77%
1,157,679
0.51
Mar 12, 2026
64.93
65.12
63.78
64.35
64.35
-2.02%
1,433,636
0.62
Mar 11, 2026
65.55
66.14
65.26
65.68
65.68
-0.55%
1,353,326
0.58
Mar 10, 2026
66.68
67.15
65.93
66.04
66.04
+0.17%
1,347,502
0.58
Mar 09, 2026
64.60
66.06
64.21
65.93
65.93
-0.35%
1,714,236
0.74
Mar 06, 2026
65.42
66.49
64.95
66.16
66.16
-1.62%
1,228,868
0.53
Mar 05, 2026
68.65
68.90
66.58
67.25
67.25
-3.13%
1,410,570
0.61
Mar 04, 2026
69.79
70.16
69.22
69.42
69.42
+0.86%
1,273,134
0.55
Mar 03, 2026
68.56
69.46
68.29
68.83
68.83
-5.62%
1,623,828
0.71
Mar 02, 2026
72.58
73.32
72.16
72.93
72.93
-1.95%
1,092,511
0.48
Feb 27, 2026
74.39
74.79
74.07
74.38
74.38
+0.42%
1,148,884
0.50
Feb 26, 2026
73.34
74.31
72.86
74.07
74.07
+1.98%
1,685,728
0.74
Feb 25, 2026
71.70
72.75
71.67
72.63
72.63
-0.48%
1,746,090
0.77
Feb 24, 2026
72.88
73.35
72.36
72.98
72.98
+0.68%
1,295,359
0.58
Feb 23, 2026
73.13
73.23
72.02
72.49
72.49
-0.37%
962,855
0.43
Feb 20, 2026
72.20
73.18
72.20
72.76
72.76
+1.68%
1,135,273
0.51
Feb 19, 2026
71.48
71.96
70.90
71.56
71.56
-2.40%
1,216,671
0.54
Feb 18, 2026
73.13
73.87
72.74
73.32
73.32
+0.84%
842,210
0.38
Feb 17, 2026
72.32
73.30
72.30
72.71
72.71
+0.11%
869,155
0.39
Feb 16, 2026
72.55
73.11
71.71
72.63
72.63
0.00%
0
0.00
Feb 13, 2026
72.55
73.11
71.71
72.63
72.63
-0.47%
1,278,287
0.57
Feb 12, 2026
74.25
74.79
72.88
72.97
72.97
-1.71%
1,079,374
0.48
Feb 11, 2026
73.98
74.32
73.04
74.24
74.24
+0.95%
1,023,422
0.45
Feb 10, 2026
72.99
73.50
72.70
73.03
73.03
-0.69%
1,229,097
0.55
Feb 09, 2026
71.99
73.74
71.90
73.54
73.54
+3.24%
1,392,741
0.62
Feb 06, 2026
70.21
71.39
70.12
71.23
71.23
+3.62%
1,253,357
0.56
Feb 05, 2026
68.34
68.98
68.03
68.74
68.74
+1.13%
1,097,637
0.49
Feb 04, 2026
69.11
69.21
67.57
67.97
67.97
-0.34%
1,332,691
0.60
Feb 03, 2026
68.15
68.86
67.86
68.20
68.20
-0.12%
1,206,640
0.54
Feb 02, 2026
68.16
68.42
67.84
68.28
68.28
+0.43%
1,125,365
0.50
Jan 30, 2026
68.12
68.46
67.45
67.99
67.99
-0.18%
921,222
0.41
Jan 29, 2026
68.31
68.56
67.10
68.11
68.11
-0.26%
1,331,838
0.60
Rows: