Education
About Us
Working with TipRanks
Follow Us
Femasys, Inc. (FEMY)
NASDAQ:FEMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.66
0.67
0.63
0.65
0.65
+1.25%
4,791,368
1.13
Jan 15, 2026
0.68
0.68
0.62
0.64
0.64
-6.96%
949,218
0.22
Jan 14, 2026
0.59
0.70
0.58
0.69
0.69
+17.95%
2,314,488
0.49
Jan 13, 2026
0.60
0.60
0.57
0.59
0.59
-1.52%
542,083
0.09
Jan 12, 2026
0.60
0.60
0.57
0.59
0.59
0.00%
632,551
0.10
Jan 09, 2026
0.61
0.61
0.58
0.59
0.59
+0.68%
493,570
0.08
Jan 08, 2026
0.63
0.64
0.59
0.59
0.59
-5.45%
587,899
0.09
Jan 07, 2026
0.59
0.64
0.59
0.62
0.62
+4.87%
627,868
0.10
Jan 06, 2026
0.59
0.61
0.58
0.60
0.60
+2.41%
699,154
0.11
Jan 05, 2026
0.65
0.66
0.58
0.58
0.58
-8.65%
1,204,861
0.19
Jan 02, 2026
0.60
0.64
0.59
0.64
0.64
+10.42%
1,338,794
0.21
Jan 01, 2026
0.58
0.59
0.55
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.58
0.59
0.55
0.58
0.58
+0.52%
1,746,185
0.21
Dec 30, 2025
0.63
0.65
0.57
0.57
0.57
-5.13%
1,143,445
0.14
Dec 29, 2025
0.68
0.68
0.54
0.60
0.60
-14.93%
4,876,110
0.60
Dec 26, 2025
0.74
0.75
0.71
0.71
0.71
-2.47%
1,053,109
0.13
Dec 25, 2025
0.73
0.77
0.70
0.73
0.73
0.00%
0
0.00
Dec 24, 2025
0.73
0.77
0.70
0.73
0.73
-9.00%
1,694,507
0.21
Dec 23, 2025
0.81
0.87
0.80
0.80
0.80
+0.63%
1,352,671
0.17
Dec 22, 2025
0.85
0.87
0.79
0.80
0.80
-7.67%
1,058,678
0.13
Dec 19, 2025
0.85
0.87
0.80
0.86
0.86
+8.03%
1,550,629
0.19
Dec 18, 2025
0.79
0.89
0.79
0.80
0.80
+4.05%
2,753,317
0.34
Dec 17, 2025
0.85
0.85
0.76
0.77
0.77
-10.20%
1,620,491
0.20
Dec 16, 2025
0.88
0.89
0.85
0.85
0.85
-1.61%
547,468
0.07
Dec 15, 2025
0.88
0.95
0.86
0.87
0.87
+1.29%
1,658,077
0.21
Dec 12, 2025
0.86
0.89
0.85
0.86
0.86
+0.12%
765,948
0.10
Dec 11, 2025
0.85
0.88
0.83
0.86
0.86
-0.81%
726,753
0.09
Dec 10, 2025
0.82
0.91
0.82
0.86
0.86
+4.36%
1,406,392
0.17
Dec 09, 2025
0.81
0.86
0.80
0.83
0.83
+1.10%
1,242,599
0.15
Dec 08, 2025
0.88
0.89
0.79
0.82
0.82
-7.16%
1,854,615
0.23
Dec 05, 2025
0.91
0.91
0.86
0.88
0.88
-2.22%
1,184,385
0.15
Dec 04, 2025
0.87
0.96
0.87
0.90
0.90
+1.35%
1,348,426
0.16
Dec 03, 2025
0.90
0.90
0.83
0.89
0.89
-0.22%
1,130,942
0.14
Dec 02, 2025
0.90
0.93
0.89
0.89
0.89
-0.22%
849,791
0.10
Dec 01, 2025
0.98
0.99
0.88
0.89
0.89
-11.68%
2,397,995
0.29
Nov 28, 2025
1.00
1.03
0.99
1.01
1.01
+2.02%
718,118
0.09
Nov 27, 2025
0.99
1.02
0.97
0.99
0.99
0.00%
0
0.00
Nov 26, 2025
0.99
1.02
0.97
0.99
0.99
0.00%
1,532,650
0.18
Nov 25, 2025
0.92
1.04
0.91
0.99
0.99
+7.73%
2,988,061
0.35
Nov 24, 2025
0.90
0.95
0.88
0.92
0.92
-0.11%
1,644,527
0.19
Nov 21, 2025
0.82
0.96
0.80
0.92
0.92
+15.00%
4,191,244
0.49
Nov 20, 2025
0.81
0.87
0.79
0.80
0.80
+5.54%
3,190,332
0.37
Nov 19, 2025
0.72
0.81
0.72
0.76
0.76
+5.28%
1,665,728
0.20
Nov 18, 2025
0.78
0.80
0.70
0.72
0.72
-9.55%
2,676,848
0.32
Nov 17, 2025
0.86
0.88
0.78
0.80
0.80
-11.26%
2,521,808
0.30
Nov 14, 2025
0.75
0.95
0.74
0.90
0.90
+8.60%
3,624,162
0.43
Nov 13, 2025
0.92
0.96
0.81
0.83
0.83
-14.14%
3,918,846
0.47
Nov 12, 2025
0.98
1.04
0.94
0.96
0.96
+2.34%
4,375,705
0.53
Nov 11, 2025
0.99
1.11
0.93
0.94
0.94
-9.62%
6,032,255
0.74
Nov 10, 2025
0.91
1.11
0.82
1.04
1.04
0.00%
13,579,470
1.71
Rows: