Education
About Us
Working with TipRanks
Follow Us
Femasys (FEMY)
NASDAQ:FEMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.81
0.87
0.80
0.80
0.80
+0.63%
1,352,671
0.17
Dec 22, 2025
0.85
0.87
0.79
0.80
0.80
-7.67%
1,058,678
0.13
Dec 19, 2025
0.85
0.87
0.80
0.86
0.86
+8.03%
1,550,629
0.19
Dec 18, 2025
0.79
0.89
0.79
0.80
0.80
+4.05%
2,753,317
0.34
Dec 17, 2025
0.85
0.85
0.76
0.77
0.77
-10.20%
1,620,491
0.20
Dec 16, 2025
0.88
0.89
0.85
0.85
0.85
-1.61%
547,468
0.07
Dec 15, 2025
0.88
0.95
0.86
0.87
0.87
+1.29%
1,658,077
0.21
Dec 12, 2025
0.86
0.89
0.85
0.86
0.86
+0.12%
765,948
0.09
Dec 11, 2025
0.85
0.88
0.83
0.86
0.86
-0.81%
726,753
0.09
Dec 10, 2025
0.82
0.91
0.82
0.86
0.86
+4.36%
1,406,392
0.17
Dec 09, 2025
0.81
0.86
0.80
0.83
0.83
+1.10%
1,242,599
0.15
Dec 08, 2025
0.88
0.89
0.79
0.82
0.82
-7.16%
1,854,615
0.23
Dec 05, 2025
0.91
0.91
0.86
0.88
0.88
-2.22%
1,184,385
0.14
Dec 04, 2025
0.87
0.96
0.87
0.90
0.90
+1.35%
1,348,426
0.16
Dec 03, 2025
0.90
0.90
0.83
0.89
0.89
-0.22%
1,130,942
0.14
Dec 02, 2025
0.90
0.93
0.89
0.89
0.89
-0.22%
849,791
0.10
Dec 01, 2025
0.98
0.99
0.88
0.89
0.89
-11.68%
2,397,995
0.29
Nov 28, 2025
1.00
1.03
0.99
1.01
1.01
+2.02%
718,118
0.09
Nov 26, 2025
0.99
1.02
0.97
0.99
0.99
0.00%
1,532,650
0.18
Nov 25, 2025
0.92
1.04
0.91
0.99
0.99
+7.73%
2,988,061
0.35
Nov 24, 2025
0.90
0.95
0.88
0.92
0.92
-0.11%
1,644,527
0.19
Nov 21, 2025
0.82
0.96
0.80
0.92
0.92
+15.00%
4,191,244
0.49
Nov 20, 2025
0.81
0.87
0.79
0.80
0.80
+5.54%
3,190,332
0.37
Nov 19, 2025
0.72
0.81
0.72
0.76
0.76
+5.28%
1,665,728
0.20
Nov 18, 2025
0.78
0.80
0.70
0.72
0.72
-9.55%
2,676,848
0.32
Nov 17, 2025
0.86
0.88
0.78
0.80
0.80
-11.26%
2,521,808
0.30
Nov 14, 2025
0.75
0.95
0.74
0.90
0.90
+8.60%
3,624,162
0.43
Nov 13, 2025
0.92
0.96
0.81
0.83
0.83
-14.14%
3,918,846
0.47
Nov 12, 2025
0.98
1.04
0.94
0.96
0.96
+2.34%
4,375,705
0.53
Nov 11, 2025
0.99
1.11
0.93
0.94
0.94
-9.62%
6,032,255
0.74
Nov 10, 2025
0.91
1.11
0.82
1.04
1.04
0.00%
13,579,470
1.71
Nov 07, 2025
0.78
1.05
0.78
1.04
1.04
+33.16%
15,632,250
2.03
Nov 06, 2025
0.85
0.90
0.76
0.78
0.78
-6.47%
8,548,238
1.13
Nov 05, 2025
0.73
0.88
0.70
0.84
0.84
+22.25%
17,165,619
2.35
Nov 04, 2025
0.62
0.72
0.61
0.68
0.68
+3.96%
7,513,675
1.04
Nov 03, 2025
0.81
0.88
0.62
0.66
0.66
+3.14%
91,962,359
15.97
Oct 31, 2025
0.63
0.64
0.60
0.64
0.64
+2.58%
699,208
0.12
Oct 30, 2025
0.62
0.65
0.61
0.62
0.62
-1.27%
1,018,700
0.18
Oct 29, 2025
0.65
0.66
0.62
0.63
0.63
-4.70%
955,123
0.17
Oct 28, 2025
0.71
0.75
0.66
0.66
0.66
-6.91%
1,885,917
0.33
Oct 27, 2025
0.64
0.75
0.62
0.71
0.71
+12.01%
3,839,801
0.68
Oct 24, 2025
0.73
0.73
0.58
0.63
0.63
+4.11%
12,391,300
2.28
Oct 23, 2025
0.58
0.63
0.58
0.61
0.61
+5.37%
2,145,956
0.40
Oct 22, 2025
0.63
0.65
0.57
0.58
0.58
-9.56%
3,594,133
0.67
Oct 21, 2025
0.60
0.66
0.57
0.64
0.64
+6.16%
3,184,337
0.60
Oct 20, 2025
0.65
0.68
0.59
0.60
0.60
-14.51%
4,545,745
0.87
Oct 17, 2025
0.75
0.90
0.56
0.70
0.70
-5.64%
27,826,199
5.80
Oct 16, 2025
0.56
0.84
0.56
0.75
0.74
+35.45%
92,251,211
27.63
Oct 15, 2025
0.59
0.60
0.53
0.55
0.55
-6.62%
1,452,232
0.44
Oct 14, 2025
0.53
0.60
0.52
0.59
0.59
+10.71%
1,745,664
0.53
Rows: