Femasys, Inc. (FEMY)
NASDAQ:FEMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.42
0.45
0.41
0.44
0.44
+5.28%
274,080
0.38
Apr 01, 2026
0.43
0.45
0.41
0.42
0.42
-0.71%
436,227
0.59
Mar 31, 2026
0.39
0.46
0.36
0.42
0.42
+11.70%
1,329,991
1.86
Mar 30, 2026
0.45
0.46
0.33
0.38
0.38
-21.99%
2,846,279
4.09
Mar 27, 2026
0.51
0.51
0.45
0.48
0.48
-3.21%
598,347
0.85
Mar 26, 2026
0.50
0.52
0.49
0.50
0.50
-2.73%
484,689
0.63
Mar 25, 2026
0.53
0.53
0.50
0.51
0.51
-0.19%
305,567
0.39
Mar 24, 2026
0.53
0.55
0.51
0.51
0.51
-1.91%
379,861
0.49
Mar 23, 2026
0.53
0.55
0.50
0.52
0.52
-6.10%
584,160
0.73
Mar 20, 2026
0.58
0.59
0.55
0.56
0.56
-3.63%
743,600
0.92
Mar 19, 2026
0.60
0.60
0.56
0.58
0.58
-3.67%
279,585
0.34
Mar 18, 2026
0.58
0.60
0.58
0.60
0.60
+3.45%
426,508
0.51
Mar 17, 2026
0.63
0.63
0.58
0.58
0.58
-6.15%
519,559
0.60
Mar 16, 2026
0.57
0.63
0.57
0.62
0.62
+8.80%
911,602
1.03
Mar 13, 2026
0.56
0.59
0.55
0.57
0.57
+3.27%
310,621
0.35
Mar 12, 2026
0.57
0.58
0.55
0.55
0.55
-3.51%
430,774
0.47
Mar 11, 2026
0.55
0.59
0.54
0.57
0.57
+6.34%
639,026
0.70
Mar 10, 2026
0.52
0.56
0.52
0.54
0.54
+2.68%
547,745
0.60
Mar 09, 2026
0.53
0.53
0.49
0.52
0.52
-1.51%
809,224
0.88
Mar 06, 2026
0.50
0.53
0.50
0.53
0.53
+0.38%
338,506
0.36
Mar 05, 2026
0.54
0.57
0.51
0.53
0.53
-3.12%
444,989
0.46
Mar 04, 2026
0.51
0.55
0.51
0.55
0.55
+3.02%
318,072
0.33
Mar 03, 2026
0.55
0.55
0.48
0.53
0.53
-1.67%
900,096
0.92
Mar 02, 2026
0.54
0.57
0.53
0.54
0.54
-5.45%
550,253
0.56
Feb 27, 2026
0.55
0.59
0.55
0.57
0.57
+1.97%
438,234
0.44
Feb 26, 2026
0.59
0.59
0.55
0.56
0.56
-1.06%
901,449
0.88
Feb 25, 2026
0.54
0.57
0.54
0.56
0.56
+3.49%
246,685
0.24
Feb 24, 2026
0.55
0.55
0.54
0.55
0.55
-0.91%
188,844
0.18
Feb 23, 2026
0.54
0.55
0.52
0.55
0.55
+1.66%
357,910
0.34
Feb 20, 2026
0.53
0.55
0.53
0.54
0.54
-0.92%
172,980
0.16
Feb 19, 2026
0.53
0.55
0.52
0.55
0.55
+3.41%
348,217
0.31
Feb 18, 2026
0.50
0.55
0.50
0.53
0.53
+6.88%
558,229
0.48
Feb 17, 2026
0.51
0.51
0.48
0.49
0.49
-2.76%
293,949
0.24
Feb 16, 2026
0.48
0.52
0.48
0.51
0.51
0.00%
0
0.00
Feb 13, 2026
0.48
0.52
0.48
0.51
0.51
+3.67%
593,000
0.47
Feb 12, 2026
0.53
0.53
0.47
0.49
0.49
-2.78%
408,395
0.31
Feb 11, 2026
0.51
0.52
0.50
0.50
0.50
-5.08%
338,344
0.25
Feb 10, 2026
0.53
0.54
0.51
0.51
0.51
-3.95%
311,086
0.22
Feb 09, 2026
0.50
0.54
0.50
0.53
0.53
+4.53%
246,328
0.17
Feb 06, 2026
0.51
0.53
0.49
0.51
0.51
+4.74%
802,932
0.51
Feb 05, 2026
0.52
0.53
0.48
0.49
0.49
-10.19%
695,202
0.39
Feb 04, 2026
0.54
0.55
0.51
0.54
0.54
+3.25%
741,589
0.37
Feb 03, 2026
0.54
0.56
0.51
0.52
0.52
+1.36%
883,700
0.42
Feb 02, 2026
0.53
0.54
0.51
0.52
0.52
-3.55%
620,350
0.26
Jan 30, 2026
0.55
0.56
0.54
0.54
0.54
-2.37%
445,445
0.18
Jan 29, 2026
0.57
0.59
0.53
0.55
0.55
-6.64%
1,002,607
0.25
Jan 28, 2026
0.59
0.60
0.57
0.59
0.59
-1.18%
466,155
0.12
Jan 27, 2026
0.58
0.60
0.57
0.59
0.59
-1.00%
680,502
0.17
Jan 26, 2026
0.61
0.62
0.59
0.60
0.60
-4.00%
483,995
0.12
Jan 23, 2026
0.65
0.65
0.60
0.63
0.63
-3.85%
853,256
0.21
Rows: