Femasys, Inc. (FEMY)
NASDAQ:FEMY
Want to see FEMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
4.02
4.45
3.86
4.08
4.08
+0.99%
43,979
0.74
Jun 18, 2026
4.29
4.33
3.85
4.04
4.04
-3.58%
43,798
0.74
Jun 17, 2026
3.86
4.49
3.86
4.19
4.19
+9.11%
59,649
1.01
Jun 16, 2026
4.01
4.15
3.77
3.84
3.84
-3.52%
53,509
0.91
Jun 15, 2026
4.35
4.35
3.87
3.98
3.98
-4.78%
97,303
1.70
Jun 12, 2026
4.76
4.85
4.02
4.18
4.18
-12.55%
89,814
1.60
Jun 11, 2026
4.73
4.90
4.57
4.78
4.78
+1.06%
42,707
0.76
Jun 10, 2026
5.27
5.29
4.45
4.73
4.73
-9.90%
105,472
1.92
Jun 09, 2026
5.35
5.52
5.08
5.25
5.25
-2.60%
70,101
1.30
Jun 08, 2026
5.92
6.29
5.09
5.39
5.39
-12.04%
166,898
3.21
Jun 05, 2026
6.81
7.01
5.71
6.13
6.13
-14.22%
129,724
2.58
Jun 04, 2026
6.88
7.38
6.84
7.14
7.14
-2.95%
52,527
1.05
Jun 03, 2026
7.56
7.56
6.90
7.36
7.36
-0.88%
36,089
0.72
Jun 02, 2026
7.59
7.59
7.29
7.43
7.43
-1.75%
31,697
0.64
Jun 01, 2026
7.74
7.74
7.24
7.56
7.56
-2.35%
42,008
0.85
May 29, 2026
7.74
7.76
7.24
7.74
7.74
+1.95%
85,715
1.76
May 28, 2026
7.61
7.61
7.21
7.59
7.59
+0.42%
63,610
1.32
May 27, 2026
7.78
7.78
7.22
7.56
7.56
-7.80%
127,611
2.75
May 26, 2026
9.96
10.56
7.52
8.20
8.20
-6.39%
602,838
16.05
May 25, 2026
6.72
9.08
6.60
8.76
8.76
0.00%
0
0.00
May 22, 2026
6.72
9.08
6.60
8.76
8.76
+29.85%
765,501
29.72
May 21, 2026
6.83
7.07
6.61
6.75
6.75
-3.96%
56,954
2.27
May 20, 2026
7.10
7.18
6.98
7.02
7.02
-2.06%
32,554
1.32
May 19, 2026
7.17
7.37
7.01
7.17
7.17
-1.16%
31,737
1.29
May 18, 2026
7.52
7.52
7.18
7.26
7.26
+1.74%
18,585
0.75
May 15, 2026
7.61
7.71
7.13
7.13
7.13
-6.31%
12,105
0.49
May 14, 2026
7.69
7.71
7.41
7.61
7.61
-0.21%
6,732
0.27
May 13, 2026
7.81
7.99
7.41
7.63
7.63
+1.14%
24,920
1.01
May 12, 2026
8.00
8.04
7.30
7.54
7.54
-6.70%
25,791
1.05
May 11, 2026
8.60
8.80
7.90
8.08
8.08
-5.98%
32,574
1.34
May 08, 2026
9.12
9.20
8.20
8.60
8.60
-4.26%
26,220
1.08
May 07, 2026
9.20
9.20
8.84
8.98
8.98
-0.87%
13,393
0.55
May 06, 2026
8.18
9.58
7.82
9.06
9.06
+13.39%
46,646
1.94
May 05, 2026
7.79
8.15
7.61
7.99
7.99
+7.44%
40,172
1.68
May 04, 2026
7.54
7.76
7.42
7.44
7.44
-3.16%
7,933
0.32
May 01, 2026
7.20
7.68
7.20
7.68
7.68
+5.15%
19,366
0.78
Apr 30, 2026
7.20
7.60
7.00
7.30
7.30
-2.06%
28,341
1.14
Apr 29, 2026
7.32
7.60
7.16
7.46
7.46
-0.03%
21,352
0.86
Apr 28, 2026
7.60
8.00
7.00
7.46
7.46
-4.65%
24,814
0.98
Apr 27, 2026
8.38
8.38
7.72
7.82
7.82
-3.88%
10,427
0.41
Apr 24, 2026
8.08
8.38
8.00
8.14
8.14
+2.08%
12,602
0.49
Apr 23, 2026
8.21
8.39
7.75
7.97
7.97
-2.80%
11,449
0.44
Apr 22, 2026
8.40
8.98
8.00
8.20
8.20
-1.61%
24,277
0.92
Apr 21, 2026
8.46
8.70
8.22
8.34
8.34
-1.77%
19,198
0.73
Apr 20, 2026
8.41
8.59
8.23
8.49
8.49
+0.12%
10,336
0.38
Apr 17, 2026
8.28
8.60
8.22
8.48
8.48
+0.69%
15,684
0.54
Apr 16, 2026
8.20
8.76
8.20
8.42
8.42
-1.86%
22,111
0.77
Apr 15, 2026
8.32
8.60
8.20
8.58
8.58
-0.28%
23,517
0.73
Apr 14, 2026
8.38
8.80
7.98
8.60
8.60
+7.30%
18,398
0.56
Apr 13, 2026
7.68
8.40
7.44
8.02
8.02
+0.99%
16,533
0.48
Rows: