Education
About Us
Working with TipRanks
Follow Us
Femasys, Inc. (FEMY)
NASDAQ:FEMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.54
0.57
0.51
0.53
0.53
-3.12%
444,989
0.46
Mar 04, 2026
0.51
0.55
0.51
0.55
0.55
+3.02%
318,072
0.33
Mar 03, 2026
0.55
0.55
0.48
0.53
0.53
-1.67%
900,096
0.92
Mar 02, 2026
0.54
0.57
0.53
0.54
0.54
-5.45%
550,253
0.56
Feb 27, 2026
0.55
0.59
0.55
0.57
0.57
+1.97%
438,234
0.44
Feb 26, 2026
0.59
0.59
0.55
0.56
0.56
-1.06%
901,449
0.88
Feb 25, 2026
0.54
0.57
0.54
0.56
0.56
+3.49%
246,685
0.24
Feb 24, 2026
0.55
0.55
0.54
0.55
0.55
-0.91%
188,844
0.18
Feb 23, 2026
0.54
0.55
0.52
0.55
0.55
+1.66%
357,910
0.34
Feb 20, 2026
0.53
0.55
0.53
0.54
0.54
-0.92%
172,980
0.16
Feb 19, 2026
0.53
0.55
0.52
0.55
0.55
+3.41%
348,217
0.31
Feb 18, 2026
0.50
0.55
0.50
0.53
0.53
+6.88%
558,229
0.48
Feb 17, 2026
0.51
0.51
0.48
0.49
0.49
-2.76%
293,949
0.24
Feb 16, 2026
0.48
0.52
0.48
0.51
0.51
0.00%
0
0.00
Feb 13, 2026
0.48
0.52
0.48
0.51
0.51
+3.67%
593,000
0.47
Feb 12, 2026
0.53
0.53
0.47
0.49
0.49
-2.78%
408,395
0.31
Feb 11, 2026
0.51
0.52
0.50
0.50
0.50
-5.08%
338,344
0.25
Feb 10, 2026
0.53
0.54
0.51
0.51
0.51
-3.95%
311,086
0.22
Feb 09, 2026
0.50
0.54
0.50
0.53
0.53
+4.53%
246,328
0.17
Feb 06, 2026
0.51
0.53
0.49
0.51
0.51
+4.74%
802,932
0.51
Feb 05, 2026
0.52
0.53
0.48
0.49
0.49
-10.19%
695,202
0.39
Feb 04, 2026
0.54
0.55
0.51
0.54
0.54
+3.25%
741,589
0.37
Feb 03, 2026
0.54
0.56
0.51
0.52
0.52
+1.36%
883,700
0.42
Feb 02, 2026
0.53
0.54
0.51
0.52
0.52
-3.55%
620,350
0.26
Jan 30, 2026
0.55
0.56
0.54
0.54
0.54
-2.37%
445,445
0.18
Jan 29, 2026
0.57
0.59
0.53
0.55
0.55
-6.64%
1,002,607
0.25
Jan 28, 2026
0.59
0.60
0.57
0.59
0.59
-1.18%
466,155
0.12
Jan 27, 2026
0.58
0.60
0.57
0.59
0.59
-1.00%
680,502
0.17
Jan 26, 2026
0.61
0.62
0.59
0.60
0.60
-4.00%
483,995
0.12
Jan 23, 2026
0.65
0.65
0.60
0.63
0.63
-3.85%
853,256
0.21
Jan 22, 2026
0.64
0.66
0.61
0.65
0.65
+1.72%
518,980
0.13
Jan 21, 2026
0.66
0.67
0.60
0.64
0.64
-5.75%
932,496
0.22
Jan 20, 2026
0.68
0.73
0.64
0.68
0.68
+4.31%
2,849,100
0.68
Jan 19, 2026
0.66
0.67
0.63
0.65
0.65
0.00%
0
0.00
Jan 16, 2026
0.66
0.67
0.63
0.65
0.65
+1.25%
4,791,368
1.13
Jan 15, 2026
0.68
0.68
0.62
0.64
0.64
-6.96%
949,218
0.22
Jan 14, 2026
0.59
0.70
0.58
0.69
0.69
+17.95%
2,314,488
0.49
Jan 13, 2026
0.60
0.60
0.57
0.59
0.59
-1.52%
542,083
0.09
Jan 12, 2026
0.60
0.60
0.57
0.59
0.59
0.00%
632,551
0.10
Jan 09, 2026
0.61
0.61
0.58
0.59
0.59
+0.68%
493,570
0.08
Jan 08, 2026
0.63
0.64
0.59
0.59
0.59
-5.45%
587,899
0.09
Jan 07, 2026
0.59
0.64
0.59
0.62
0.62
+4.87%
627,868
0.10
Jan 06, 2026
0.59
0.61
0.58
0.60
0.60
+2.41%
699,154
0.11
Jan 05, 2026
0.65
0.66
0.58
0.58
0.58
-8.65%
1,204,861
0.19
Jan 02, 2026
0.60
0.64
0.59
0.64
0.64
+10.42%
1,338,794
0.21
Jan 01, 2026
0.58
0.59
0.55
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.58
0.59
0.55
0.58
0.58
+0.52%
1,746,185
0.21
Dec 30, 2025
0.63
0.65
0.57
0.57
0.57
-5.13%
1,143,445
0.14
Dec 29, 2025
0.68
0.68
0.54
0.60
0.60
-14.93%
4,876,110
0.60
Dec 26, 2025
0.74
0.75
0.71
0.71
0.71
-2.47%
1,053,109
0.13
Rows: