Fuji Electric Co Ltd (FELTF)
OTHER OTC:FELTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
70.78
73.04
68.51
70.78
70.78
-0.69%
0
-
Apr 08, 2026
71.27
72.82
69.72
71.27
71.27
+6.12%
0
-
Apr 07, 2026
67.16
69.58
64.74
67.16
67.16
0.00%
0
-
Apr 06, 2026
67.16
69.58
64.74
67.16
67.16
-1.88%
0
-
Apr 03, 2026
68.45
70.10
66.80
68.45
68.45
0.00%
0
-
Apr 02, 2026
68.45
70.10
66.80
68.45
68.45
-5.00%
0
-
Apr 01, 2026
72.05
74.20
69.90
72.05
72.05
+5.61%
0
-
Mar 31, 2026
68.22
69.64
66.80
68.22
68.22
+1.50%
0
-
Mar 30, 2026
67.21
68.93
65.49
67.21
67.21
-2.35%
0
-
Mar 27, 2026
69.40
71.30
67.49
69.40
68.83
-2.00%
0
-
Mar 26, 2026
70.81
72.47
69.15
70.81
70.23
-1.17%
0
-
Mar 25, 2026
71.65
73.70
69.60
71.65
71.06
+3.95%
0
-
Mar 24, 2026
68.93
71.28
66.57
68.93
68.36
-0.20%
0
-
Mar 23, 2026
69.06
71.12
67.00
69.06
68.49
+2.75%
0
-
Mar 20, 2026
67.22
69.53
64.90
67.22
66.66
-3.77%
0
-
Mar 19, 2026
69.85
71.30
68.40
69.85
69.28
-2.97%
0
-
Mar 18, 2026
71.99
73.91
70.07
71.99
71.40
+0.18%
0
-
Mar 17, 2026
71.86
74.32
69.40
71.86
71.27
+0.22%
0
-
Mar 16, 2026
71.70
73.75
69.65
71.70
71.11
+1.14%
0
-
Mar 13, 2026
70.89
73.29
68.49
70.89
70.31
+1.31%
0
-
Mar 12, 2026
69.97
71.85
68.09
69.97
69.40
-0.75%
0
-
Mar 11, 2026
70.50
72.84
68.16
70.50
69.92
-0.28%
0
-
Mar 10, 2026
70.70
72.28
69.11
70.70
70.12
+3.88%
0
-
Mar 09, 2026
68.06
69.47
66.64
68.06
67.50
-3.34%
0
-
Mar 06, 2026
70.41
72.43
68.38
70.41
69.83
-7.54%
0
-
Mar 05, 2026
76.15
78.65
73.65
76.15
75.53
-4.14%
0
-
Mar 04, 2026
79.44
81.37
77.50
79.44
78.78
-1.33%
0
-
Mar 03, 2026
80.51
82.21
78.80
80.51
79.85
-6.01%
0
-
Mar 02, 2026
85.65
87.63
83.67
85.65
84.95
-2.65%
0
-
Feb 27, 2026
87.99
89.61
86.36
87.99
87.26
+3.05%
0
-
Feb 26, 2026
85.38
87.06
83.70
85.38
84.68
-1.78%
0
-
Feb 25, 2026
86.93
89.01
84.85
86.93
86.22
+2.29%
0
-
Feb 24, 2026
84.99
87.13
82.84
84.99
84.29
+3.75%
0
-
Feb 23, 2026
81.91
83.42
80.40
81.91
81.24
+0.94%
0
-
Feb 20, 2026
81.15
83.23
79.07
81.15
80.49
+5.25%
0
-
Feb 19, 2026
77.10
79.60
74.60
77.10
76.47
-0.54%
0
-
Feb 18, 2026
77.52
80.02
75.02
77.52
76.89
+3.63%
0
-
Feb 17, 2026
74.81
77.30
72.31
74.81
74.19
+0.79%
0
-
Feb 16, 2026
74.22
76.29
72.15
74.22
73.61
0.00%
0
-
Feb 13, 2026
74.22
76.29
72.15
74.22
73.61
-0.30%
0
-
Feb 12, 2026
74.44
76.45
72.43
74.44
73.83
-3.01%
0
-
Feb 11, 2026
76.75
78.79
74.71
76.75
76.12
+1.03%
0
-
Feb 10, 2026
75.97
78.02
73.92
75.97
75.35
+6.47%
0
-
Feb 09, 2026
71.35
73.28
69.42
71.35
70.77
+0.19%
0
-
Feb 06, 2026
71.22
73.70
68.73
71.22
70.63
+6.73%
0
-
Feb 05, 2026
66.73
68.88
64.57
66.73
66.18
-2.21%
0
-
Feb 04, 2026
68.24
70.13
66.34
68.24
67.68
-4.14%
0
-
Feb 03, 2026
71.18
73.26
69.10
71.18
70.60
+2.01%
0
-
Feb 02, 2026
69.78
71.47
68.09
69.78
69.21
-1.33%
0
-
Jan 30, 2026
70.72
72.44
69.00
70.72
70.14
-7.75%
0
-
Rows: