Education
About Us
Working with TipRanks
Follow Us
Fuji Electric Co Ltd (FELTF)
OTHER OTC:FELTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
72.12
74.31
69.92
72.12
72.12
+1.15%
0
0.00
Dec 17, 2025
71.30
73.57
69.02
71.30
71.30
-2.03%
0
0.00
Dec 16, 2025
72.78
74.98
70.57
72.78
72.78
-2.12%
0
0.00
Dec 15, 2025
74.36
76.64
72.07
74.36
74.36
+0.24%
0
0.00
Dec 12, 2025
74.18
76.67
71.68
74.18
74.18
+0.47%
0
0.00
Dec 11, 2025
73.83
76.02
71.64
73.83
73.83
+1.12%
0
0.00
Dec 10, 2025
73.01
75.08
70.94
73.01
73.01
-0.61%
0
0.00
Dec 09, 2025
73.46
75.80
71.12
73.46
73.46
+1.58%
0
0.00
Dec 08, 2025
72.32
74.62
70.02
72.32
72.32
+2.80%
0
0.00
Dec 05, 2025
70.35
72.81
67.89
70.35
70.35
-0.44%
0
0.00
Dec 04, 2025
70.66
72.77
68.55
70.66
70.66
+1.12%
0
0.00
Dec 03, 2025
69.88
71.98
67.77
69.88
69.88
+3.50%
0
0.00
Dec 02, 2025
67.51
69.84
65.18
67.51
67.51
-0.70%
0
0.00
Dec 01, 2025
67.99
70.33
65.64
67.99
67.98
-2.59%
0
0.00
Nov 28, 2025
69.79
72.29
67.29
69.79
69.79
-1.43%
0
0.00
Nov 26, 2025
70.81
73.19
68.42
70.81
70.80
+1.63%
0
0.00
Nov 25, 2025
69.67
72.11
67.23
69.67
69.67
+0.62%
0
0.00
Nov 24, 2025
69.24
71.62
66.86
69.24
69.24
+0.98%
0
0.00
Nov 21, 2025
68.57
70.95
66.18
68.57
68.56
+1.83%
0
0.00
Nov 20, 2025
67.34
69.82
64.85
67.34
67.34
-1.77%
0
0.00
Nov 19, 2025
68.55
70.79
66.31
68.55
68.55
+2.10%
0
0.00
Nov 18, 2025
67.14
69.54
64.74
67.14
67.14
-3.12%
0
0.00
Nov 17, 2025
69.31
69.77
68.84
69.31
69.30
+1.56%
0
0.00
Nov 14, 2025
68.24
70.74
65.74
68.24
68.24
-2.72%
0
0.00
Nov 13, 2025
70.15
72.65
67.65
70.15
70.15
+0.50%
0
0.00
Nov 12, 2025
69.80
72.30
67.30
69.80
69.80
+1.27%
0
0.00
Nov 11, 2025
68.93
71.28
66.57
68.93
68.92
-0.35%
0
0.00
Nov 10, 2025
69.17
71.64
66.69
69.17
69.16
+0.79%
0
0.00
Nov 07, 2025
68.63
71.12
66.13
68.63
68.62
-1.87%
0
0.00
Nov 06, 2025
69.94
72.43
67.44
69.94
69.94
+3.19%
0
0.00
Nov 05, 2025
67.78
69.90
65.65
67.78
67.78
-3.76%
0
0.00
Nov 04, 2025
70.42
72.92
67.92
70.42
70.42
-2.19%
0
0.00
Nov 03, 2025
72.00
74.50
69.50
72.00
72.00
+0.35%
0
0.00
Oct 31, 2025
71.75
74.25
69.25
71.75
71.75
-0.73%
0
0.00
Oct 30, 2025
72.28
72.28
72.28
72.28
72.28
+0.08%
545
343.35
Oct 29, 2025
72.22
74.04
70.40
72.22
72.22
-0.12%
0
0.00
Oct 28, 2025
72.31
74.81
69.81
72.31
72.31
+0.36%
0
0.00
Oct 27, 2025
72.05
74.55
69.55
72.05
72.05
+1.65%
0
0.00
Oct 24, 2025
70.88
73.36
68.40
70.88
70.88
+0.90%
0
0.00
Oct 23, 2025
70.25
72.75
67.75
70.25
70.25
+0.11%
0
0.00
Oct 22, 2025
70.18
72.50
67.85
70.18
70.18
-1.37%
0
0.00
Oct 21, 2025
71.15
73.54
68.76
71.15
71.15
-1.32%
0
0.00
Oct 20, 2025
72.11
74.42
69.79
72.11
72.10
+3.82%
0
0.00
Oct 17, 2025
69.45
71.95
66.95
69.45
69.45
0.00%
0
0.00
Oct 16, 2025
69.45
71.95
66.95
69.45
69.45
-0.93%
0
0.00
Oct 15, 2025
70.11
72.35
67.86
70.11
70.10
+4.48%
0
0.00
Oct 14, 2025
67.10
69.60
64.60
67.10
67.10
-0.83%
0
0.00
Oct 13, 2025
67.66
69.94
65.38
67.66
67.66
+2.09%
0
0.00
Oct 10, 2025
66.28
68.72
63.83
66.28
66.28
-5.08%
0
0.00
Oct 09, 2025
69.82
71.87
67.77
69.82
69.82
+3.81%
0
0.00
Rows: