Education
About Us
Working with TipRanks
Follow Us
Fuji Electric Co Ltd (FELTF)
OTHER OTC:FELTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
71.86
74.32
69.40
71.86
71.86
+0.22%
0
-
Mar 16, 2026
71.70
73.75
69.65
71.70
71.70
+1.14%
0
-
Mar 13, 2026
70.89
73.29
68.49
70.89
70.89
+1.31%
0
-
Mar 12, 2026
69.97
71.85
68.09
69.97
69.97
-0.75%
0
-
Mar 11, 2026
70.50
72.84
68.16
70.50
70.50
-0.28%
0
-
Mar 10, 2026
70.70
72.28
69.11
70.70
70.70
+3.88%
0
-
Mar 09, 2026
68.06
69.47
66.64
68.06
68.06
-3.34%
0
-
Mar 06, 2026
70.41
72.43
68.38
70.41
70.41
-7.54%
0
-
Mar 05, 2026
76.15
78.65
73.65
76.15
76.15
-4.14%
0
-
Mar 04, 2026
79.44
81.37
77.50
79.44
79.44
-1.33%
0
-
Mar 03, 2026
80.51
82.21
78.80
80.51
80.51
-6.01%
0
-
Mar 02, 2026
85.65
87.63
83.67
85.65
85.65
-2.65%
0
-
Feb 27, 2026
87.99
89.61
86.36
87.99
87.99
+3.05%
0
-
Feb 26, 2026
85.38
87.06
83.70
85.38
85.38
-1.78%
0
-
Feb 25, 2026
86.93
89.01
84.85
86.93
86.93
+2.29%
0
-
Feb 24, 2026
84.99
87.13
82.84
84.99
84.99
+3.75%
0
-
Feb 23, 2026
81.91
83.42
80.40
81.91
81.91
+0.94%
0
-
Feb 20, 2026
81.15
83.23
79.07
81.15
81.15
+5.25%
0
-
Feb 19, 2026
77.10
79.60
74.60
77.10
77.10
-0.54%
0
-
Feb 18, 2026
77.52
80.02
75.02
77.52
77.52
+3.63%
0
-
Feb 17, 2026
74.81
77.30
72.31
74.81
74.81
+0.79%
0
-
Feb 16, 2026
74.22
76.29
72.15
74.22
74.22
0.00%
0
-
Feb 13, 2026
74.22
76.29
72.15
74.22
74.22
-0.30%
0
-
Feb 12, 2026
74.44
76.45
72.43
74.44
74.44
-3.01%
0
-
Feb 11, 2026
76.75
78.79
74.71
76.75
76.75
+7.57%
0
-
Feb 10, 2026
75.97
78.02
73.92
75.97
75.97
+6.48%
0
-
Feb 09, 2026
71.35
73.28
69.42
71.35
71.35
+0.19%
0
-
Feb 06, 2026
71.22
73.70
68.73
71.22
71.22
+6.73%
0
-
Feb 05, 2026
66.73
68.88
64.57
66.73
66.73
-2.21%
0
-
Feb 04, 2026
68.24
70.13
66.34
68.24
68.24
-4.14%
0
-
Feb 03, 2026
71.18
73.26
69.10
71.18
71.18
+2.01%
0
-
Feb 02, 2026
69.78
71.47
68.09
69.78
69.78
-1.33%
0
-
Jan 30, 2026
70.72
72.44
69.00
70.72
70.72
-7.75%
0
-
Jan 29, 2026
76.66
79.16
74.16
76.66
76.66
-0.43%
0
-
Jan 28, 2026
76.99
79.22
74.76
76.99
76.99
+2.39%
0
-
Jan 27, 2026
75.19
77.36
73.02
75.19
75.19
+3.04%
0
0.00
Jan 26, 2026
72.98
75.25
70.70
72.98
72.98
+0.87%
0
0.00
Jan 23, 2026
72.35
74.45
70.24
72.35
72.35
+1.44%
0
0.00
Jan 22, 2026
71.32
73.59
69.05
71.32
71.32
-1.09%
0
0.00
Jan 21, 2026
72.11
74.12
70.09
72.11
72.11
-0.54%
0
0.00
Jan 20, 2026
72.50
74.63
70.37
72.50
72.50
-7.60%
0
0.00
Jan 19, 2026
78.46
80.76
76.16
78.46
78.46
0.00%
0
0.00
Jan 16, 2026
78.46
80.76
76.16
78.46
78.46
-0.08%
0
0.00
Jan 15, 2026
78.52
80.74
76.30
78.52
78.52
-1.50%
0
0.00
Jan 14, 2026
79.72
81.97
77.46
79.72
79.72
+0.52%
0
0.00
Jan 13, 2026
79.30
81.53
77.07
79.30
79.30
+1.33%
0
0.00
Jan 12, 2026
78.26
80.71
75.81
78.26
78.26
+0.57%
0
0.00
Jan 09, 2026
77.82
80.00
75.64
77.82
77.82
+1.30%
0
0.00
Jan 08, 2026
76.82
79.11
74.53
76.82
76.82
-0.92%
0
0.00
Jan 07, 2026
77.53
79.86
75.20
77.53
77.53
-0.10%
0
0.00
Rows: