Ferrexpo (FEEXF)
OTHER OTC:FEEXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 09, 2026
0.53
0.53
0.53
0.53
0.53
+12.77%
1,000
0.22
Apr 08, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 07, 2026
0.47
0.47
0.47
0.47
0.47
-6.00%
2,500
0.55
Apr 06, 2026
0.55
0.55
0.50
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.55
0.55
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.55
0.55
0.50
0.50
0.50
-20.63%
9,200
2.07
Apr 01, 2026
0.60
0.63
0.55
0.63
0.63
-1.56%
20,700
5.03
Mar 31, 2026
0.64
0.67
0.61
0.64
0.64
0.00%
0
0.00
Mar 30, 2026
0.64
0.67
0.61
0.64
0.64
-3.03%
0
0.00
Mar 27, 2026
0.66
0.66
0.66
0.66
0.66
+4.76%
300
0.07
Mar 26, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 25, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 24, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 23, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 20, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 19, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 18, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 17, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 16, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 13, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 12, 2026
0.63
0.63
0.63
0.63
0.63
-14.86%
1,500
0.28
Mar 11, 2026
0.68
0.74
0.68
0.74
0.74
0.00%
0
0.00
Mar 10, 2026
0.68
0.74
0.68
0.74
0.74
+36.28%
9,500
1.80
Mar 09, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 06, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 05, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 04, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 03, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 02, 2026
0.54
0.54
0.54
0.54
0.54
-20.15%
700
0.12
Feb 27, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 26, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
350
0.06
Feb 25, 2026
0.65
0.68
0.65
0.68
0.68
+17.24%
2,000
0.35
Feb 24, 2026
1.10
1.10
0.45
0.58
0.58
-43.14%
128,068
34.74
Feb 23, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 20, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 19, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 18, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
9,000
2.49
Feb 17, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 16, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 12, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 11, 2026
1.02
1.02
1.02
1.02
1.02
+12.09%
30,000
8.70
Feb 10, 2026
0.94
1.01
0.86
0.94
0.94
+2.75%
0
0.00
Feb 09, 2026
0.93
0.93
0.91
0.91
0.91
-9.00%
7,500
2.17
Feb 06, 2026
1.02
1.02
1.00
1.00
1.00
-3.85%
4,500
1.33
Feb 05, 2026
1.04
1.04
1.04
1.04
1.04
-5.45%
2,000
0.60
Feb 04, 2026
0.87
1.20
0.87
1.10
1.10
+2.33%
1,247
0.38
Feb 03, 2026
1.15
1.15
1.08
1.08
1.08
-3.15%
3,000
0.92
Feb 02, 2026
1.01
1.11
1.01
1.11
1.11
-9.02%
1,100
0.34
Rows: