Education
About Us
Working with TipRanks
Follow Us
Ferrexpo (FEEXF)
OTHER OTC:FEEXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 03, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Mar 02, 2026
0.54
0.54
0.54
0.54
0.54
-20.15%
700
0.12
Feb 27, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 26, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
350
0.06
Feb 25, 2026
0.65
0.68
0.65
0.68
0.68
+17.24%
2,000
0.35
Feb 24, 2026
1.10
1.10
0.45
0.58
0.58
-43.14%
128,068
34.74
Feb 23, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 20, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 19, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 18, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
9,000
2.49
Feb 17, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 16, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 12, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Feb 11, 2026
1.02
1.02
1.02
1.02
1.02
+12.09%
30,000
8.70
Feb 10, 2026
0.94
1.01
0.86
0.94
0.94
+2.75%
0
0.00
Feb 09, 2026
0.93
0.93
0.91
0.91
0.91
-9.00%
7,500
2.17
Feb 06, 2026
1.02
1.02
1.00
1.00
1.00
-3.85%
4,500
1.33
Feb 05, 2026
1.04
1.04
1.04
1.04
1.04
-5.45%
2,000
0.60
Feb 04, 2026
0.87
1.20
0.87
1.10
1.10
+2.33%
1,247
0.38
Feb 03, 2026
1.15
1.15
1.08
1.08
1.08
-3.15%
3,000
0.92
Feb 02, 2026
1.01
1.11
1.01
1.11
1.11
-9.02%
1,100
0.34
Jan 30, 2026
1.03
1.22
1.03
1.22
1.22
+12.96%
500
0.15
Jan 29, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jan 28, 2026
1.08
1.08
1.08
1.08
1.08
-3.57%
3,000
0.88
Jan 27, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
3,002
0.85
Jan 26, 2026
1.14
1.14
1.13
1.13
1.13
0.00%
0
0.00
Jan 23, 2026
1.14
1.14
1.13
1.13
1.13
+2.73%
20,531
6.43
Jan 22, 2026
1.10
1.10
1.09
1.10
1.10
+20.88%
2,000
0.62
Jan 21, 2026
0.91
1.00
0.82
0.91
0.91
0.00%
0
0.00
Jan 20, 2026
0.91
1.00
0.82
0.91
0.91
0.00%
0
0.00
Jan 19, 2026
0.91
1.00
0.82
0.91
0.91
0.00%
0
0.00
Jan 16, 2026
0.91
1.00
0.82
0.91
0.91
0.00%
0
0.00
Jan 15, 2026
0.91
1.00
0.82
0.91
0.91
0.00%
0
0.00
Jan 14, 2026
0.91
1.00
0.82
0.91
0.91
0.00%
0
0.00
Jan 13, 2026
0.91
1.00
0.82
0.91
0.91
-1.41%
0
0.00
Jan 12, 2026
0.99
0.99
0.89
0.92
0.92
-10.82%
29,012
5.99
Jan 09, 2026
1.04
1.10
0.97
1.04
1.04
+1.47%
0
0.00
Jan 08, 2026
1.02
1.07
0.97
1.02
1.02
+0.99%
0
0.00
Jan 07, 2026
1.01
1.01
1.01
1.01
1.01
-8.18%
200
0.04
Jan 06, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
0
0.00
Jan 05, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
0
0.00
Jan 02, 2026
1.10
1.20
1.00
1.10
1.10
-3.51%
0
0.00
Dec 31, 2025
1.15
1.15
1.10
1.14
1.14
+2.70%
3,451
0.70
Dec 30, 2025
1.00
1.11
0.90
1.11
1.11
+5.71%
3,350
0.69
Dec 29, 2025
1.03
1.05
1.00
1.05
1.05
-3.67%
3,200
0.67
Dec 26, 2025
1.09
1.09
1.09
1.09
1.09
+2.83%
14,000
3.05
Dec 24, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
16,339
3.77
Dec 23, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Rows: