Envue Medical, Inc. (FEED)
NASDAQ:FEED
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
2.35
2.54
2.35
2.38
2.38
-3.25%
444,313
0.04
Mar 30, 2026
2.42
2.67
2.32
2.46
2.46
+1.23%
990,529
0.08
Mar 27, 2026
2.17
2.69
2.17
2.43
2.43
+5.65%
2,446,537
0.20
Mar 26, 2026
2.61
2.62
2.08
2.30
2.30
-12.88%
2,472,665
0.20
Mar 25, 2026
2.67
2.90
2.42
2.64
2.64
+16.81%
21,926,391
1.85
Mar 24, 2026
2.20
2.53
1.88
2.26
2.26
+58.04%
130,648,398
13.39
Mar 23, 2026
1.20
1.44
1.20
1.43
1.43
+19.17%
196,121
0.02
Mar 20, 2026
1.22
1.24
1.17
1.20
1.20
-0.83%
119,087
0.01
Mar 19, 2026
1.33
1.33
1.05
1.21
1.21
-10.37%
327,526
0.03
Mar 18, 2026
1.45
1.50
1.29
1.35
1.35
-8.16%
160,869
0.02
Mar 17, 2026
1.72
1.79
1.22
1.47
1.47
-19.67%
621,218
0.06
Mar 16, 2026
1.77
1.83
1.65
1.83
1.83
+1.10%
178,402
0.02
Mar 13, 2026
1.84
1.88
1.78
1.81
1.81
-3.72%
53,157
<0.01
Mar 12, 2026
1.90
1.94
1.81
1.88
1.88
-1.05%
64,170
<0.01
Mar 11, 2026
1.84
1.92
1.77
1.90
1.90
+1.06%
99,778
0.01
Mar 10, 2026
1.89
1.92
1.83
1.88
1.88
-2.59%
60,746
<0.01
Mar 09, 2026
1.93
2.09
1.80
1.93
1.93
-3.98%
217,185
0.02
Mar 06, 2026
1.64
2.22
1.61
2.01
2.01
+20.36%
1,501,415
0.15
Mar 05, 2026
1.72
1.75
1.64
1.67
1.67
-5.65%
137,791
0.01
Mar 04, 2026
1.76
1.80
1.63
1.77
1.77
-1.67%
220,241
0.02
Mar 03, 2026
1.89
1.96
1.78
1.80
1.80
-9.09%
226,320
0.02
Mar 02, 2026
1.96
2.00
1.81
1.98
1.98
-4.81%
337,777
0.03
Feb 27, 2026
2.23
2.31
2.02
2.08
2.08
-7.96%
222,200
0.02
Feb 26, 2026
2.39
2.41
2.20
2.26
2.26
-7.38%
292,801
0.03
Feb 25, 2026
2.62
2.69
2.37
2.44
2.44
-7.58%
423,024
0.04
Feb 24, 2026
2.50
2.77
2.36
2.64
2.64
+5.60%
697,310
0.07
Feb 23, 2026
2.70
2.72
2.35
2.50
2.50
-9.09%
445,541
0.05
Feb 20, 2026
2.72
3.03
2.71
2.75
2.75
+1.48%
580,709
0.06
Feb 19, 2026
2.81
2.86
2.61
2.71
2.71
-5.90%
404,392
0.04
Feb 18, 2026
2.55
3.07
2.50
2.88
2.88
+12.50%
868,207
0.09
Feb 17, 2026
2.86
2.95
2.51
2.56
2.56
-9.54%
542,212
0.06
Feb 16, 2026
2.81
2.96
2.71
2.83
2.83
0.00%
0
0.00
Feb 13, 2026
2.81
2.96
2.71
2.83
2.83
-0.35%
473,122
0.05
Feb 12, 2026
2.92
3.04
2.75
2.84
2.84
+4.80%
1,676,763
0.17
Feb 11, 2026
2.99
3.08
2.63
2.71
2.71
-16.62%
754,437
0.08
Feb 10, 2026
3.26
3.35
2.80
2.86
2.86
-12.00%
1,540,179
0.16
Feb 09, 2026
3.10
3.78
3.04
3.25
3.25
+11.30%
6,143,538
0.65
Feb 06, 2026
3.02
3.30
2.90
2.92
2.92
+1.74%
4,932,734
0.53
Feb 05, 2026
3.03
3.40
2.72
2.87
2.87
-8.01%
2,773,578
0.30
Feb 04, 2026
3.32
3.69
2.64
3.12
3.12
+26.83%
42,991,871
4.97
Feb 03, 2026
2.71
2.95
2.33
2.46
2.46
+1.65%
2,787,804
0.32
Feb 02, 2026
3.21
3.75
2.28
2.42
2.42
-25.08%
6,024,861
0.71
Jan 30, 2026
4.27
6.09
2.60
3.23
3.23
-15.89%
66,957,141
8.98
Jan 29, 2026
2.24
4.83
2.20
3.84
3.84
+66.96%
154,652,609
30.94
Jan 28, 2026
1.80
3.05
1.48
2.30
2.30
+119.05%
273,465,875
415.12
Jan 27, 2026
1.02
1.07
1.02
1.05
1.05
-0.94%
196,694
0.30
Jan 26, 2026
1.15
1.15
0.99
1.06
1.06
-3.64%
267,230
0.41
Jan 23, 2026
1.16
1.18
1.10
1.10
1.10
-5.17%
339,067
0.52
Jan 22, 2026
1.19
1.23
1.14
1.16
1.16
-7.94%
412,917
0.64
Jan 21, 2026
1.24
1.30
1.14
1.26
1.26
+2.44%
7,851,984
15.18
Rows: