Education
About Us
Working with TipRanks
Follow Us
Envue Medical, Inc. (FEED)
NASDAQ:FEED
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.76
1.80
1.63
1.77
1.77
-1.67%
220,241
0.02
Mar 03, 2026
1.89
1.96
1.78
1.80
1.80
-9.09%
226,320
0.02
Mar 02, 2026
1.96
2.00
1.81
1.98
1.98
-4.81%
337,777
0.03
Feb 27, 2026
2.23
2.31
2.02
2.08
2.08
-7.96%
222,200
0.02
Feb 26, 2026
2.39
2.41
2.20
2.26
2.26
-7.38%
292,801
0.03
Feb 25, 2026
2.62
2.69
2.37
2.44
2.44
-7.58%
423,024
0.04
Feb 24, 2026
2.50
2.77
2.36
2.64
2.64
+5.60%
697,310
0.07
Feb 23, 2026
2.70
2.72
2.35
2.50
2.50
-9.09%
445,541
0.05
Feb 20, 2026
2.72
3.03
2.71
2.75
2.75
+1.48%
580,709
0.06
Feb 19, 2026
2.81
2.86
2.61
2.71
2.71
-5.90%
404,392
0.04
Feb 18, 2026
2.55
3.07
2.50
2.88
2.88
+12.50%
868,207
0.09
Feb 17, 2026
2.86
2.95
2.51
2.56
2.56
-9.54%
542,212
0.06
Feb 16, 2026
2.81
2.96
2.71
2.83
2.83
0.00%
0
0.00
Feb 13, 2026
2.81
2.96
2.71
2.83
2.83
-0.35%
473,122
0.05
Feb 12, 2026
2.92
3.04
2.75
2.84
2.84
+4.80%
1,676,763
0.17
Feb 11, 2026
2.99
3.08
2.63
2.71
2.71
-16.62%
754,437
0.08
Feb 10, 2026
3.26
3.35
2.80
2.86
2.86
-12.00%
1,540,179
0.16
Feb 09, 2026
3.10
3.78
3.04
3.25
3.25
+11.30%
6,143,538
0.65
Feb 06, 2026
3.02
3.30
2.90
2.92
2.92
+1.74%
4,932,734
0.53
Feb 05, 2026
3.03
3.40
2.72
2.87
2.87
-8.01%
2,773,578
0.30
Feb 04, 2026
3.32
3.69
2.64
3.12
3.12
+26.83%
42,991,871
4.97
Feb 03, 2026
2.71
2.95
2.33
2.46
2.46
+1.65%
2,787,804
0.32
Feb 02, 2026
3.21
3.75
2.28
2.42
2.42
-25.08%
6,024,861
0.71
Jan 30, 2026
4.27
6.09
2.60
3.23
3.23
-15.89%
66,957,141
8.98
Jan 29, 2026
2.24
4.83
2.20
3.84
3.84
+66.96%
154,652,609
30.94
Jan 28, 2026
1.80
3.05
1.48
2.30
2.30
+119.05%
273,465,875
415.12
Jan 27, 2026
1.02
1.07
1.02
1.05
1.05
-0.94%
196,694
0.30
Jan 26, 2026
1.15
1.15
0.99
1.06
1.06
-3.64%
267,230
0.41
Jan 23, 2026
1.16
1.18
1.10
1.10
1.10
-5.17%
339,067
0.52
Jan 22, 2026
1.19
1.23
1.14
1.16
1.16
-7.94%
412,917
0.64
Jan 21, 2026
1.24
1.30
1.14
1.26
1.26
+2.44%
7,851,984
15.18
Jan 20, 2026
1.28
1.31
1.20
1.23
1.23
-6.11%
285,246
0.56
Jan 19, 2026
1.41
1.45
1.10
1.31
1.31
0.00%
0
0.00
Jan 16, 2026
1.41
1.45
1.10
1.31
1.31
-10.27%
666,905
1.32
Jan 15, 2026
1.54
1.57
1.41
1.46
1.46
-14.12%
755,662
1.53
Jan 14, 2026
1.99
2.00
1.59
1.70
1.70
-26.72%
22,666,820
168.67
Jan 13, 2026
2.28
2.41
2.10
2.32
2.32
+1.75%
323,936
2.49
Jan 12, 2026
2.28
2.30
2.12
2.28
2.28
-1.30%
278,794
2.21
Jan 09, 2026
2.32
2.42
2.09
2.31
2.31
-7.60%
5,582,921
145.59
Jan 08, 2026
2.36
3.00
2.13
2.50
2.50
+11.11%
551,113
18.01
Jan 07, 2026
2.35
2.40
2.21
2.25
2.25
+0.45%
67,708
2.14
Jan 06, 2026
2.40
2.42
2.15
2.24
2.24
-5.49%
74,217
2.06
Jan 05, 2026
2.45
2.52
2.35
2.37
2.37
-3.27%
24,145
0.32
Jan 02, 2026
2.46
2.61
2.23
2.45
2.45
+6.06%
52,879
0.69
Jan 01, 2026
2.15
2.35
2.09
2.31
2.31
0.00%
0
0.00
Dec 31, 2025
2.15
2.35
2.09
2.31
2.31
+5.96%
25,734
0.33
Dec 30, 2025
2.34
2.34
2.16
2.18
2.18
-7.16%
16,834
0.21
Dec 29, 2025
2.48
2.62
2.30
2.35
2.35
-8.28%
20,015
0.25
Dec 26, 2025
2.81
2.81
2.50
2.56
2.56
-7.91%
27,002
0.34
Dec 25, 2025
2.81
2.89
2.75
2.78
2.78
0.00%
0
0.00
Rows: