Envue Medical, Inc. (FEED)
NASDAQ:FEED
Want to see FEED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1.14
1.14
1.06
1.10
1.10
-3.10%
264,961
0.09
May 14, 2026
1.16
1.17
1.12
1.13
1.13
-2.59%
259,133
0.09
May 13, 2026
1.25
1.26
1.15
1.16
1.16
-6.45%
648,956
0.22
May 12, 2026
1.29
1.39
1.22
1.24
1.24
+1.64%
5,841,976
2.05
May 11, 2026
1.28
1.28
1.20
1.22
1.22
+2.52%
244,909
0.09
May 08, 2026
1.36
1.54
1.16
1.19
1.19
-9.85%
937,870
0.33
May 07, 2026
1.27
1.52
1.20
1.32
1.32
+5.60%
2,596,391
0.89
May 06, 2026
1.21
1.26
1.17
1.25
1.25
+1.63%
275,892
0.09
May 05, 2026
1.12
1.24
1.11
1.23
1.23
+7.89%
184,571
0.06
May 04, 2026
1.16
1.20
1.14
1.14
1.14
-4.20%
67,343
0.02
May 01, 2026
1.15
1.20
1.15
1.19
1.19
+2.59%
131,873
0.04
Apr 30, 2026
1.15
1.19
1.11
1.16
1.16
0.00%
193,567
0.05
Apr 29, 2026
1.23
1.23
1.15
1.16
1.16
-7.20%
114,065
0.02
Apr 28, 2026
1.29
1.31
1.23
1.25
1.25
-4.58%
180,848
0.02
Apr 27, 2026
1.31
1.34
1.31
1.31
1.31
-2.24%
114,083
<0.01
Apr 24, 2026
1.31
1.35
1.30
1.34
1.34
0.00%
105,542
<0.01
Apr 23, 2026
1.32
1.36
1.31
1.34
1.34
-0.74%
151,504
0.01
Apr 22, 2026
1.40
1.42
1.31
1.35
1.35
+0.75%
211,384
0.02
Apr 21, 2026
1.41
1.42
1.34
1.34
1.34
-11.26%
273,748
0.02
Apr 20, 2026
1.55
1.56
1.46
1.51
1.51
-4.43%
725,169
0.06
Apr 17, 2026
1.63
1.64
1.58
1.58
1.58
-1.25%
228,660
0.02
Apr 16, 2026
1.63
1.69
1.55
1.60
1.60
-7.51%
292,709
0.02
Apr 15, 2026
1.59
1.80
1.52
1.73
1.73
+10.19%
432,819
0.04
Apr 14, 2026
1.63
1.66
1.57
1.57
1.57
-5.42%
197,609
0.02
Apr 13, 2026
1.63
1.68
1.54
1.66
1.66
0.00%
159,201
0.01
Apr 10, 2026
1.72
1.75
1.61
1.66
1.66
-5.14%
154,835
0.01
Apr 09, 2026
1.80
1.81
1.68
1.75
1.75
-4.89%
140,090
0.01
Apr 08, 2026
1.82
1.89
1.80
1.84
1.84
+1.10%
82,861
<0.01
Apr 07, 2026
1.80
1.85
1.77
1.82
1.82
0.00%
124,928
0.01
Apr 06, 2026
1.95
1.97
1.77
1.82
1.82
-7.14%
219,109
0.02
Apr 03, 2026
2.09
2.10
1.82
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
2.09
2.10
1.82
1.96
1.96
-5.31%
369,170
0.03
Apr 01, 2026
2.33
2.36
1.98
2.07
2.07
-13.03%
466,604
0.04
Mar 31, 2026
2.35
2.54
2.35
2.38
2.38
-3.25%
444,313
0.04
Mar 30, 2026
2.42
2.67
2.32
2.46
2.46
+1.23%
990,529
0.08
Mar 27, 2026
2.17
2.69
2.17
2.43
2.43
+5.65%
2,446,537
0.20
Mar 26, 2026
2.61
2.62
2.08
2.30
2.30
-12.88%
2,472,665
0.20
Mar 25, 2026
2.67
2.90
2.42
2.64
2.64
+16.81%
21,926,391
1.85
Mar 24, 2026
2.20
2.53
1.88
2.26
2.26
+58.04%
130,648,398
13.39
Mar 23, 2026
1.20
1.44
1.20
1.43
1.43
+19.17%
196,121
0.02
Mar 20, 2026
1.22
1.24
1.17
1.20
1.20
-0.83%
119,087
0.01
Mar 19, 2026
1.33
1.33
1.05
1.21
1.21
-10.37%
327,526
0.03
Mar 18, 2026
1.45
1.50
1.29
1.35
1.35
-8.16%
160,869
0.02
Mar 17, 2026
1.72
1.79
1.22
1.47
1.47
-19.67%
621,218
0.06
Mar 16, 2026
1.77
1.83
1.65
1.83
1.83
+1.10%
178,402
0.02
Mar 13, 2026
1.84
1.88
1.78
1.81
1.81
-3.72%
53,157
<0.01
Mar 12, 2026
1.90
1.94
1.81
1.88
1.88
-1.05%
64,170
<0.01
Mar 11, 2026
1.84
1.92
1.77
1.90
1.90
+1.06%
99,778
0.01
Mar 10, 2026
1.89
1.92
1.83
1.88
1.88
-2.59%
60,746
<0.01
Mar 09, 2026
1.93
2.09
1.80
1.93
1.93
-3.98%
217,185
0.02
Rows: