Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
0.43
0.43
0.40
0.42
0.42
-4.38%
242,012
0.26
Jul 16, 2026
0.42
0.44
0.42
0.43
0.43
+2.36%
714,415
0.78
Jul 15, 2026
0.44
0.45
0.41
0.42
0.42
-8.23%
218,342
0.24
Jul 14, 2026
0.46
0.47
0.45
0.46
0.46
+1.09%
174,675
0.19
Jul 13, 2026
0.49
0.49
0.43
0.46
0.46
-13.45%
500,574
0.55
Jul 10, 2026
0.54
0.54
0.50
0.53
0.53
-1.49%
523,060
0.58
Jul 09, 2026
0.48
0.54
0.42
0.54
0.54
+12.61%
3,032,816
3.52
Jul 08, 2026
0.51
0.51
0.47
0.48
0.48
-6.48%
179,028
0.21
Jul 07, 2026
0.52
0.53
0.50
0.51
0.51
-1.55%
89,548
0.10
Jul 06, 2026
0.52
0.54
0.52
0.52
0.52
-0.58%
133,217
0.15
Jul 03, 2026
0.56
0.57
0.52
0.52
0.52
0.00%
0
0.00
Jul 02, 2026
0.56
0.57
0.52
0.52
0.52
-8.77%
154,338
0.18
Jul 01, 2026
0.55
0.57
0.54
0.57
0.57
+10.68%
283,011
0.33
Jun 30, 2026
0.54
0.56
0.51
0.52
0.52
-4.63%
120,760
0.14
Jun 29, 2026
0.58
0.60
0.54
0.54
0.54
-6.25%
170,916
0.19
Jun 26, 2026
0.57
0.60
0.55
0.58
0.58
+1.41%
83,298
0.09
Jun 25, 2026
0.62
0.64
0.55
0.57
0.57
-7.19%
204,828
0.21
Jun 24, 2026
0.64
0.67
0.61
0.61
0.61
-4.97%
226,303
0.17
Jun 23, 2026
0.67
0.69
0.62
0.64
0.64
-8.00%
237,365
0.07
Jun 22, 2026
0.68
0.75
0.67
0.70
0.70
+4.32%
428,478
0.13
Jun 18, 2026
0.73
0.73
0.63
0.67
0.67
-7.58%
490,649
0.15
Jun 17, 2026
0.77
0.77
0.70
0.73
0.73
-5.84%
313,603
0.09
Jun 16, 2026
0.80
0.80
0.75
0.77
0.77
-3.62%
261,853
0.08
Jun 15, 2026
0.84
0.87
0.78
0.80
0.80
-3.50%
363,142
0.11
Jun 12, 2026
0.86
0.89
0.81
0.83
0.83
-5.69%
459,221
0.14
Jun 11, 2026
0.85
0.92
0.81
0.88
0.88
+3.17%
709,086
0.21
Jun 10, 2026
0.73
0.92
0.72
0.85
0.85
+13.90%
2,147,924
0.65
Jun 09, 2026
0.92
0.92
0.74
0.75
0.75
-5.32%
22,727,330
7.67
Jun 08, 2026
0.85
0.86
0.77
0.79
0.79
-9.09%
321,449
0.11
Jun 05, 2026
0.84
0.88
0.83
0.87
0.87
+2.24%
335,976
0.11
Jun 04, 2026
0.87
0.89
0.83
0.85
0.85
-1.05%
395,315
0.13
Jun 03, 2026
0.92
0.97
0.83
0.86
0.86
-5.08%
5,430,360
1.88
Jun 02, 2026
0.91
0.95
0.90
0.91
0.91
+0.11%
106,988
0.04
Jun 01, 2026
0.90
0.91
0.89
0.90
0.90
+0.22%
96,215
0.03
May 29, 2026
0.91
0.95
0.90
0.90
0.90
-2.49%
122,360
0.04
May 28, 2026
0.91
0.93
0.89
0.93
0.93
+0.65%
170,705
0.06
May 27, 2026
0.91
0.95
0.91
0.92
0.92
-0.65%
102,191
0.04
May 26, 2026
1.03
1.04
0.91
0.93
0.93
-8.42%
240,895
0.08
May 22, 2026
0.93
1.06
0.93
1.01
1.01
+8.60%
194,944
0.07
May 21, 2026
0.94
0.96
0.92
0.93
0.93
0.00%
136,084
0.05
May 20, 2026
0.94
0.95
0.84
0.93
0.93
0.00%
1,192,833
0.41
May 19, 2026
0.98
1.00
0.91
0.93
0.93
-7.92%
302,740
0.10
May 18, 2026
1.06
1.08
1.01
1.01
1.01
-7.76%
274,158
0.09
May 15, 2026
1.14
1.14
1.06
1.10
1.10
-3.10%
264,961
0.09
May 14, 2026
1.16
1.17
1.12
1.13
1.13
-2.59%
259,133
0.09
May 13, 2026
1.25
1.26
1.15
1.16
1.16
-6.45%
648,956
0.22
May 12, 2026
1.29
1.39
1.22
1.24
1.24
+1.64%
5,841,976
2.05
May 11, 2026
1.28
1.28
1.20
1.22
1.22
+2.52%
244,909
0.09
May 08, 2026
1.36
1.54
1.16
1.19
1.19
-9.85%
937,870
0.33
May 07, 2026
1.27
1.52
1.20
1.32
1.32
+5.60%
2,596,391
0.89
Rows: