Envue Medical, Inc. (FEED)
NASDAQ:FEED
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.84
0.88
0.83
0.87
0.87
+2.24%
335,976
0.11
Jun 04, 2026
0.87
0.89
0.83
0.85
0.85
-1.05%
395,315
0.13
Jun 03, 2026
0.92
0.97
0.83
0.86
0.86
-5.08%
5,430,360
1.88
Jun 02, 2026
0.91
0.95
0.90
0.91
0.91
+0.11%
106,988
0.04
Jun 01, 2026
0.90
0.91
0.89
0.90
0.90
+0.22%
96,215
0.03
May 29, 2026
0.91
0.95
0.90
0.90
0.90
-2.49%
122,360
0.04
May 28, 2026
0.91
0.93
0.89
0.93
0.93
+0.65%
170,705
0.06
May 27, 2026
0.91
0.95
0.91
0.92
0.92
-0.65%
102,191
0.04
May 26, 2026
1.03
1.04
0.91
0.93
0.93
-8.42%
240,895
0.08
May 22, 2026
0.93
1.06
0.93
1.01
1.01
+8.60%
194,944
0.07
May 21, 2026
0.94
0.96
0.92
0.93
0.93
0.00%
136,084
0.05
May 20, 2026
0.94
0.95
0.84
0.93
0.93
0.00%
1,192,833
0.41
May 19, 2026
0.98
1.00
0.91
0.93
0.93
-7.92%
302,740
0.10
May 18, 2026
1.06
1.08
1.01
1.01
1.01
-7.76%
274,158
0.09
May 15, 2026
1.14
1.14
1.06
1.10
1.10
-3.10%
264,961
0.09
May 14, 2026
1.16
1.17
1.12
1.13
1.13
-2.59%
259,133
0.09
May 13, 2026
1.25
1.26
1.15
1.16
1.16
-6.45%
648,956
0.22
May 12, 2026
1.29
1.39
1.22
1.24
1.24
+1.64%
5,841,976
2.05
May 11, 2026
1.28
1.28
1.20
1.22
1.22
+2.52%
244,909
0.09
May 08, 2026
1.36
1.54
1.16
1.19
1.19
-9.85%
937,870
0.33
May 07, 2026
1.27
1.52
1.20
1.32
1.32
+5.60%
2,596,391
0.89
May 06, 2026
1.21
1.26
1.17
1.25
1.25
+1.63%
275,892
0.09
May 05, 2026
1.12
1.24
1.11
1.23
1.23
+7.89%
184,571
0.06
May 04, 2026
1.16
1.20
1.14
1.14
1.14
-4.20%
67,343
0.02
May 01, 2026
1.15
1.20
1.15
1.19
1.19
+2.59%
131,873
0.04
Apr 30, 2026
1.15
1.19
1.11
1.16
1.16
0.00%
193,567
0.05
Apr 29, 2026
1.23
1.23
1.15
1.16
1.16
-7.20%
114,065
0.02
Apr 28, 2026
1.29
1.31
1.23
1.25
1.25
-4.58%
180,848
0.02
Apr 27, 2026
1.31
1.34
1.31
1.31
1.31
-2.24%
114,083
<0.01
Apr 24, 2026
1.31
1.35
1.30
1.34
1.34
0.00%
105,542
<0.01
Apr 23, 2026
1.32
1.36
1.31
1.34
1.34
-0.74%
151,504
0.01
Apr 22, 2026
1.40
1.42
1.31
1.35
1.35
+0.75%
211,384
0.02
Apr 21, 2026
1.41
1.42
1.34
1.34
1.34
-11.26%
273,748
0.02
Apr 20, 2026
1.55
1.56
1.46
1.51
1.51
-4.43%
725,169
0.06
Apr 17, 2026
1.63
1.64
1.58
1.58
1.58
-1.25%
228,660
0.02
Apr 16, 2026
1.63
1.69
1.55
1.60
1.60
-7.51%
292,709
0.02
Apr 15, 2026
1.59
1.80
1.52
1.73
1.73
+10.19%
432,819
0.04
Apr 14, 2026
1.63
1.66
1.57
1.57
1.57
-5.42%
197,609
0.02
Apr 13, 2026
1.63
1.68
1.54
1.66
1.66
0.00%
159,201
0.01
Apr 10, 2026
1.72
1.75
1.61
1.66
1.66
-5.14%
154,835
0.01
Apr 09, 2026
1.80
1.81
1.68
1.75
1.75
-4.89%
140,090
0.01
Apr 08, 2026
1.82
1.89
1.80
1.84
1.84
+1.10%
82,861
<0.01
Apr 07, 2026
1.80
1.85
1.77
1.82
1.82
0.00%
124,928
0.01
Apr 06, 2026
1.95
1.97
1.77
1.82
1.82
-7.14%
219,109
0.02
Apr 03, 2026
2.09
2.10
1.82
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
2.09
2.10
1.82
1.96
1.96
-5.31%
369,170
0.03
Apr 01, 2026
2.33
2.36
1.98
2.07
2.07
-13.03%
466,604
0.04
Mar 31, 2026
2.35
2.54
2.35
2.38
2.38
-3.25%
444,313
0.04
Mar 30, 2026
2.42
2.67
2.32
2.46
2.46
+1.23%
990,529
0.08
Mar 27, 2026
2.17
2.69
2.17
2.43
2.43
+5.65%
2,446,537
0.20
Rows: