Education
About Us
Working with TipRanks
Follow Us
Envue Medical, Inc. (FEED)
NASDAQ:FEED
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.24
4.83
2.20
3.84
3.84
+66.96%
154,652,609
30.94
Jan 28, 2026
1.80
3.05
1.48
2.30
2.30
+119.05%
273,465,875
415.12
Jan 27, 2026
1.02
1.07
1.02
1.05
1.05
-0.94%
196,694
0.30
Jan 26, 2026
1.15
1.15
0.99
1.06
1.06
-3.64%
267,230
0.41
Jan 23, 2026
1.16
1.18
1.10
1.10
1.10
-5.17%
339,067
0.52
Jan 22, 2026
1.19
1.23
1.14
1.16
1.16
-7.94%
412,917
0.64
Jan 21, 2026
1.24
1.30
1.14
1.26
1.26
+2.44%
7,851,984
15.18
Jan 20, 2026
1.28
1.31
1.20
1.23
1.23
-6.11%
285,246
0.56
Jan 19, 2026
1.41
1.45
1.10
1.31
1.31
0.00%
0
0.00
Jan 16, 2026
1.41
1.45
1.10
1.31
1.31
-10.27%
666,905
1.32
Jan 15, 2026
1.54
1.57
1.41
1.46
1.46
-14.12%
755,662
1.53
Jan 14, 2026
1.99
2.00
1.59
1.70
1.70
-26.72%
22,666,820
168.67
Jan 13, 2026
2.28
2.41
2.10
2.32
2.32
+1.75%
323,936
2.49
Jan 12, 2026
2.28
2.30
2.12
2.28
2.28
-1.30%
278,794
2.21
Jan 09, 2026
2.32
2.42
2.09
2.31
2.31
-7.60%
5,582,921
145.59
Jan 08, 2026
2.36
3.00
2.13
2.50
2.50
+11.11%
551,113
18.01
Jan 07, 2026
2.35
2.40
2.21
2.25
2.25
+0.45%
67,708
2.14
Jan 06, 2026
2.40
2.42
2.15
2.24
2.24
-5.49%
74,217
2.06
Jan 05, 2026
2.45
2.52
2.35
2.37
2.37
-3.27%
24,145
0.32
Jan 02, 2026
2.46
2.61
2.23
2.45
2.45
+6.06%
52,879
0.69
Jan 01, 2026
2.15
2.35
2.09
2.31
2.31
0.00%
0
0.00
Dec 31, 2025
2.15
2.35
2.09
2.31
2.31
+5.96%
25,734
0.33
Dec 30, 2025
2.34
2.34
2.16
2.18
2.18
-7.16%
16,834
0.21
Dec 29, 2025
2.48
2.62
2.30
2.35
2.35
-8.28%
20,015
0.25
Dec 26, 2025
2.81
2.81
2.50
2.56
2.56
-7.91%
27,002
0.34
Dec 25, 2025
2.81
2.89
2.75
2.78
2.78
0.00%
0
0.00
Dec 24, 2025
2.81
2.89
2.75
2.78
2.78
-3.14%
13,368
0.16
Dec 23, 2025
3.24
3.24
2.77
2.87
2.87
-8.31%
13,133
0.16
Dec 22, 2025
3.12
3.22
3.05
3.13
3.13
+4.33%
8,417
0.10
Dec 19, 2025
3.31
3.31
2.93
3.00
3.00
-10.18%
28,523
0.32
Dec 18, 2025
3.48
3.53
3.34
3.34
3.34
-1.53%
10,666
0.12
Dec 17, 2025
3.67
3.77
3.27
3.39
3.39
-4.45%
12,719
0.13
Dec 16, 2025
3.94
4.26
3.55
3.55
3.55
-8.27%
48,055
0.49
Dec 15, 2025
4.20
4.20
3.71
3.87
3.87
-5.61%
24,018
0.23
Dec 12, 2025
4.62
5.00
4.00
4.10
4.10
+1.99%
25,908
0.22
Dec 11, 2025
4.10
4.25
4.01
4.02
4.02
-6.73%
32,867
0.03
Dec 10, 2025
4.53
4.53
4.21
4.31
4.31
-9.07%
17,307
0.02
Dec 09, 2025
4.47
4.74
4.32
4.74
4.74
+6.76%
21,860
0.02
Dec 08, 2025
4.39
4.48
4.07
4.44
4.44
+6.99%
59,525
0.06
Dec 05, 2025
4.14
4.22
4.06
4.15
4.15
+1.47%
43,589
0.04
Dec 04, 2025
4.15
4.15
4.00
4.09
4.09
-0.24%
21,328
0.02
Dec 03, 2025
3.96
4.10
3.80
4.10
4.10
+7.89%
29,483
0.03
Dec 02, 2025
3.92
4.16
3.80
3.80
3.80
-2.56%
33,025
0.03
Dec 01, 2025
4.03
4.26
3.81
3.90
3.90
-5.57%
17,431
0.02
Nov 28, 2025
4.13
4.13
4.02
4.13
4.13
-1.67%
12,547
0.01
Nov 27, 2025
4.71
4.77
3.83
4.20
4.20
0.00%
0
0.00
Nov 26, 2025
4.71
4.77
3.83
4.20
4.20
-15.66%
87,738
0.09
Nov 25, 2025
4.17
5.36
3.95
4.98
4.98
+20.58%
165,769
0.16
Nov 24, 2025
3.81
4.41
3.74
4.13
4.13
+10.43%
17,986
0.02
Nov 21, 2025
3.65
3.85
3.55
3.74
3.74
-1.58%
12,586
0.01
Rows: