Want to see FEDU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
10.15
10.50
9.80
10.15
10.15
0.00%
0
0.00
Jun 25, 2026
10.15
10.50
9.80
10.15
10.15
-0.10%
0
0.00
Jun 24, 2026
10.16
10.50
9.82
10.16
10.16
-3.24%
0
0.00
Jun 23, 2026
10.50
10.50
10.50
10.50
10.50
+2.04%
329
0.65
Jun 22, 2026
10.30
10.30
10.24
10.29
10.29
-0.87%
662
1.13
Jun 18, 2026
9.60
10.56
9.60
10.38
10.38
+0.83%
870
1.52
Jun 17, 2026
10.30
10.77
9.82
10.30
10.30
-5.12%
0
0.00
Jun 16, 2026
10.00
10.85
10.00
10.85
10.85
+5.49%
635
1.11
Jun 15, 2026
10.29
10.75
9.82
10.29
10.29
+1.23%
0
0.00
Jun 12, 2026
10.16
10.50
9.82
10.16
10.16
-3.42%
0
0.00
Jun 11, 2026
10.52
10.75
10.29
10.52
10.52
+1.79%
0
0.00
Jun 10, 2026
10.34
10.50
10.17
10.34
10.34
+0.83%
0
0.00
Jun 09, 2026
10.25
10.50
10.00
10.25
10.25
-5.18%
0
0.00
Jun 08, 2026
9.87
10.81
9.87
10.81
10.81
+5.57%
588
0.99
Jun 05, 2026
10.24
10.50
9.98
10.24
10.24
-0.10%
0
0.00
Jun 04, 2026
10.25
10.25
10.25
10.25
10.25
-2.89%
581
0.92
Jun 03, 2026
10.56
11.00
10.11
10.56
10.56
-4.05%
0
0.00
Jun 02, 2026
11.00
11.00
11.00
11.00
11.00
+0.82%
598
0.96
Jun 01, 2026
9.82
11.00
9.82
10.91
10.91
+8.72%
964
1.43
May 29, 2026
10.04
10.50
9.57
10.04
10.04
-8.03%
0
0.00
May 28, 2026
10.91
10.91
10.91
10.91
10.91
+7.90%
175
0.25
May 27, 2026
10.11
10.11
10.11
10.11
10.11
-6.28%
415
0.54
May 26, 2026
10.79
10.79
10.79
10.79
10.79
+7.90%
138
0.17
May 22, 2026
10.00
10.00
10.00
10.00
10.00
-9.09%
216
0.25
May 21, 2026
11.00
11.00
11.00
11.00
11.00
+7.95%
233
0.18
May 20, 2026
10.19
10.30
10.08
10.19
10.19
+0.05%
0
0.00
May 19, 2026
10.19
10.80
9.57
10.19
10.19
+2.52%
0
0.00
May 18, 2026
9.94
10.30
9.57
9.94
9.94
0.00%
0
0.00
May 15, 2026
9.94
10.30
9.57
9.94
9.94
-3.59%
0
0.00
May 14, 2026
10.52
10.53
10.31
10.31
10.31
+8.47%
1,682
0.97
May 13, 2026
9.50
9.50
9.50
9.50
9.50
-4.04%
773
0.42
May 12, 2026
9.90
10.30
9.50
9.90
9.90
-3.88%
0
0.00
May 11, 2026
10.36
10.36
10.30
10.30
10.30
+3.73%
440
0.23
May 08, 2026
9.93
10.50
9.36
9.93
9.93
-0.95%
0
0.00
May 07, 2026
10.03
10.50
9.55
10.03
10.03
-1.23%
0
0.00
May 06, 2026
10.15
10.40
9.90
10.15
10.15
-3.33%
0
0.00
May 05, 2026
10.10
11.00
10.10
10.50
10.50
0.00%
1,481
0.50
May 04, 2026
10.50
10.50
10.50
10.50
10.50
+0.77%
1,229
0.39
May 01, 2026
10.42
10.42
10.42
10.42
10.42
-1.28%
231
0.06
Apr 30, 2026
10.56
11.00
10.11
10.56
10.56
-4.05%
0
0.00
Apr 29, 2026
11.00
11.00
11.00
11.00
11.00
+7.74%
638
0.10
Apr 28, 2026
10.21
10.21
10.21
10.21
10.21
-2.48%
414
0.06
Apr 27, 2026
10.47
10.47
10.47
10.47
10.47
+9.29%
110
0.02
Apr 24, 2026
9.58
9.58
9.58
9.58
9.58
-4.25%
715
0.11
Apr 23, 2026
10.01
10.51
9.50
10.01
10.01
-4.80%
0
0.00
Apr 22, 2026
10.51
10.51
10.51
10.51
10.51
+2.89%
281
0.04
Apr 21, 2026
10.22
10.65
9.78
10.22
10.22
-1.92%
0
0.00
Apr 20, 2026
10.42
11.00
9.83
10.42
10.42
-2.21%
0
0.00
Apr 17, 2026
10.65
10.65
10.65
10.65
10.65
+4.93%
436
0.03
Apr 16, 2026
10.31
10.31
10.15
10.15
10.15
0.00%
275
0.02
Rows: