Education
About Us
Working with TipRanks
Follow Us
Four Seasons Education (Cayman) Inc (FEDU)
NYSE:FEDU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
9.32
9.36
8.69
8.77
8.77
-5.90%
42,771
4.06
Feb 02, 2026
9.15
9.88
8.95
9.32
9.32
+1.86%
82,095
8.90
Jan 30, 2026
9.98
10.35
8.90
9.15
9.15
+0.22%
82,576
10.43
Jan 29, 2026
9.50
9.50
9.13
9.13
9.13
-6.84%
903
0.11
Jan 28, 2026
9.80
9.80
9.80
9.80
9.80
-2.47%
502
0.06
Jan 27, 2026
9.95
10.34
9.69
10.05
10.05
+0.98%
10,705
1.38
Jan 26, 2026
10.15
10.15
9.95
9.95
9.95
-3.30%
1,221
0.16
Jan 23, 2026
9.91
10.50
9.84
10.29
10.29
+2.90%
12,691
1.68
Jan 22, 2026
8.35
10.00
6.68
10.00
10.00
+30.21%
409,521
391.75
Jan 21, 2026
11.00
11.11
7.68
7.68
7.68
-30.18%
9,466
10.47
Jan 20, 2026
11.65
11.65
11.00
11.00
11.00
-2.74%
1,535
1.74
Jan 19, 2026
11.31
11.62
11.31
11.31
11.31
0.00%
0
0.00
Jan 16, 2026
11.31
11.62
11.31
11.31
11.31
-1.18%
598
0.63
Jan 15, 2026
11.45
11.89
11.00
11.45
11.45
-0.78%
0
0.00
Jan 14, 2026
11.54
12.07
11.00
11.54
11.54
-1.20%
0
0.00
Jan 13, 2026
11.68
12.05
11.30
11.68
11.68
+0.78%
0
0.00
Jan 12, 2026
11.59
12.07
11.10
11.59
11.59
+0.65%
0
0.00
Jan 09, 2026
11.51
12.00
11.02
11.51
11.51
-4.64%
0
0.00
Jan 08, 2026
12.07
12.07
12.07
12.07
12.07
+2.59%
918
0.90
Jan 07, 2026
11.28
11.77
11.28
11.77
11.77
-1.96%
447
0.44
Jan 06, 2026
12.11
12.11
11.97
12.00
12.00
+0.11%
1,597
1.55
Jan 05, 2026
11.99
11.99
11.99
11.99
11.99
+2.51%
473
0.46
Jan 02, 2026
11.69
12.00
11.69
11.69
11.69
+1.82%
1,593
1.59
Jan 01, 2026
11.49
11.97
11.00
11.49
11.49
0.00%
0
0.00
Dec 31, 2025
11.49
11.97
11.00
11.49
11.49
-3.89%
0
0.00
Dec 30, 2025
11.04
11.96
10.11
11.95
11.95
+5.80%
2,502
2.57
Dec 29, 2025
11.30
12.00
10.59
11.30
11.30
-2.63%
0
0.00
Dec 26, 2025
11.70
11.70
10.07
11.60
11.60
0.00%
6,038
6.69
Dec 25, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Dec 24, 2025
11.60
11.60
11.60
11.60
11.60
+10.06%
274
0.31
Dec 23, 2025
10.54
10.99
10.09
10.54
10.54
-8.35%
0
0.00
Dec 22, 2025
11.50
12.00
11.00
11.50
11.50
+4.55%
0
0.00
Dec 19, 2025
11.55
11.55
11.00
11.00
11.00
0.00%
1,761
1.94
Dec 18, 2025
11.00
11.00
11.00
11.00
11.00
-4.76%
712
0.79
Dec 17, 2025
11.76
12.30
11.42
11.55
11.55
+1.14%
6,907
8.67
Dec 16, 2025
11.27
12.60
11.26
11.42
11.42
+1.87%
7,470
10.32
Dec 15, 2025
11.21
11.21
11.21
11.21
11.21
-10.85%
376
0.48
Dec 12, 2025
12.58
13.48
11.67
12.58
12.58
-6.71%
0
0.00
Dec 11, 2025
12.75
13.50
12.75
13.48
13.48
+3.69%
1,159
0.96
Dec 10, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
183
0.15
Dec 09, 2025
13.00
13.00
13.00
13.00
13.00
-0.08%
1,278
1.07
Dec 08, 2025
13.02
13.06
13.01
13.01
13.01
-5.00%
2,990
2.60
Dec 05, 2025
13.70
14.37
13.02
13.70
13.70
-0.47%
0
0.00
Dec 04, 2025
13.76
14.50
13.02
13.76
13.76
+0.04%
0
0.00
Dec 03, 2025
13.76
14.50
13.01
13.76
13.76
+1.40%
0
0.00
Dec 02, 2025
13.57
14.12
13.01
13.57
13.57
-0.84%
0
0.00
Dec 01, 2025
13.68
14.35
13.01
13.68
13.68
-0.55%
0
0.00
Nov 28, 2025
13.76
14.50
13.01
13.76
13.76
+0.29%
0
0.00
Nov 27, 2025
13.72
14.42
13.01
13.72
13.72
0.00%
0
0.00
Nov 26, 2025
13.72
14.42
13.01
13.72
13.72
+2.73%
0
0.00
Rows: