Education
About Us
Working with TipRanks
Follow Us
Four Seasons Education (Cayman) Inc (FEDU)
NYSE:FEDU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.55
11.55
11.00
11.00
11.00
0.00%
1,761
1.94
Dec 18, 2025
11.00
11.00
11.00
11.00
11.00
-4.76%
712
0.79
Dec 17, 2025
11.76
12.30
11.42
11.55
11.55
+1.14%
6,907
8.20
Dec 16, 2025
11.27
12.60
11.26
11.42
11.42
+1.87%
7,470
9.46
Dec 15, 2025
11.21
11.21
11.21
11.21
11.21
-10.85%
376
0.44
Dec 12, 2025
12.58
13.48
11.67
12.58
12.58
-6.71%
0
0.00
Dec 11, 2025
12.75
13.50
12.75
13.48
13.48
+3.69%
1,159
0.96
Dec 10, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
183
0.15
Dec 09, 2025
13.00
13.00
13.00
13.00
13.00
-0.08%
1,278
1.07
Dec 08, 2025
13.02
13.06
13.01
13.01
13.01
-5.00%
2,990
2.45
Dec 05, 2025
13.70
14.37
13.02
13.70
13.70
-0.47%
0
0.00
Dec 04, 2025
13.76
14.50
13.02
13.76
13.76
+0.04%
0
0.00
Dec 03, 2025
13.76
14.50
13.01
13.76
13.76
+1.40%
0
0.00
Dec 02, 2025
13.57
14.12
13.01
13.57
13.56
-0.84%
0
0.00
Dec 01, 2025
13.68
14.35
13.01
13.68
13.68
-0.55%
0
0.00
Nov 28, 2025
13.76
14.50
13.01
13.76
13.76
+0.29%
0
0.00
Nov 26, 2025
13.72
14.42
13.01
13.72
13.72
+2.73%
0
0.00
Nov 25, 2025
13.31
14.05
13.01
13.35
13.35
+0.60%
13,266
6.53
Nov 24, 2025
13.27
13.27
13.27
13.27
13.27
-4.39%
302
0.15
Nov 21, 2025
13.88
14.50
13.26
13.88
13.88
+0.07%
0
0.00
Nov 20, 2025
13.87
14.50
13.24
13.87
13.87
-0.93%
0
0.00
Nov 19, 2025
14.00
14.50
13.50
14.00
14.00
+7.69%
0
0.00
Nov 18, 2025
13.00
13.00
13.00
13.00
13.00
-5.45%
576
0.28
Nov 17, 2025
13.75
14.50
13.00
13.75
13.75
0.00%
0
0.00
Nov 14, 2025
13.75
14.50
13.00
13.75
13.75
-0.72%
0
0.00
Nov 13, 2025
13.85
14.50
13.20
13.85
13.85
-0.07%
0
0.00
Nov 12, 2025
13.86
14.50
13.22
13.86
13.86
+1.20%
0
0.00
Nov 11, 2025
13.70
14.38
13.01
13.70
13.70
-4.76%
0
0.00
Nov 10, 2025
14.50
14.50
14.38
14.38
14.38
+4.58%
828
0.41
Nov 07, 2025
13.75
14.50
13.00
13.75
13.75
0.00%
0
0.00
Nov 06, 2025
13.75
14.50
13.00
13.75
13.75
-0.04%
0
0.00
Nov 05, 2025
13.76
14.50
13.01
13.76
13.76
-5.07%
0
0.00
Nov 04, 2025
14.49
14.49
14.49
14.49
14.49
+6.94%
218
0.10
Nov 03, 2025
13.60
13.75
13.55
13.55
13.55
-0.30%
1,399
0.67
Oct 31, 2025
13.67
13.67
13.59
13.59
13.59
-1.55%
435
0.21
Oct 30, 2025
13.81
14.50
13.11
13.81
13.80
-6.09%
0
0.00
Oct 29, 2025
14.70
14.70
14.70
14.70
14.70
+5.00%
325
0.15
Oct 28, 2025
14.00
14.00
14.00
14.00
14.00
-2.17%
232
0.11
Oct 27, 2025
14.31
14.60
14.02
14.31
14.31
+2.21%
0
0.00
Oct 24, 2025
13.00
14.00
13.00
14.00
14.00
0.00%
586
0.28
Oct 23, 2025
14.00
14.00
14.00
14.00
14.00
+1.97%
194
0.09
Oct 22, 2025
14.73
14.73
13.73
13.73
13.73
-6.79%
601
0.28
Oct 21, 2025
13.05
14.73
13.05
14.73
14.73
+8.95%
4,215
2.01
Oct 20, 2025
13.52
13.99
13.05
13.52
13.52
-3.36%
0
0.00
Oct 17, 2025
13.97
13.99
13.97
13.99
13.99
+5.55%
1,669
0.78
Oct 16, 2025
13.26
13.50
13.01
13.26
13.26
-1.89%
0
0.00
Oct 15, 2025
13.50
13.51
13.50
13.51
13.51
-3.36%
223
0.10
Oct 14, 2025
14.00
14.00
13.50
13.98
13.98
+7.54%
2,054
0.92
Oct 13, 2025
13.01
13.99
13.00
13.00
13.00
-3.74%
1,051
0.45
Oct 10, 2025
13.51
14.00
13.01
13.51
13.50
+1.16%
0
0.00
Rows: