Four Seasons Education (Cayman) Inc (FEDU)
NYSE:FEDU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
10.50
11.10
9.90
10.50
10.50
-4.55%
0
0.00
Apr 03, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Apr 02, 2026
11.00
11.00
11.00
11.00
11.00
+6.80%
1,216
0.09
Apr 01, 2026
10.30
11.10
9.50
10.30
10.30
-3.92%
0
0.00
Mar 31, 2026
10.69
10.81
10.69
10.72
10.72
+0.28%
1,492
0.11
Mar 30, 2026
10.78
10.78
9.97
10.69
10.69
-0.93%
2,530
0.19
Mar 27, 2026
10.79
10.79
10.79
10.79
10.79
+5.63%
317
0.02
Mar 26, 2026
10.22
10.79
9.64
10.22
10.22
-5.33%
0
0.00
Mar 25, 2026
10.01
10.79
9.82
10.79
10.79
+2.08%
1,949
0.14
Mar 24, 2026
10.53
11.04
10.32
10.57
10.57
-3.38%
5,717
0.43
Mar 23, 2026
10.04
10.94
9.69
10.94
10.94
+6.11%
5,505
0.41
Mar 20, 2026
10.31
10.90
9.72
10.31
10.31
+6.29%
0
0.00
Mar 19, 2026
9.70
10.40
9.00
9.70
9.70
-1.02%
0
0.00
Mar 18, 2026
9.80
9.80
9.80
9.80
9.80
-4.11%
517
0.04
Mar 17, 2026
10.26
10.26
10.22
10.22
10.22
+6.18%
809
0.06
Mar 16, 2026
9.63
10.25
9.00
9.63
9.63
-6.10%
0
0.00
Mar 13, 2026
10.25
10.25
9.72
10.25
10.25
+5.13%
984
0.07
Mar 12, 2026
9.75
10.50
9.00
9.75
9.75
+1.14%
0
0.00
Mar 11, 2026
9.64
9.64
9.64
9.64
9.64
+0.10%
262
0.02
Mar 10, 2026
9.63
10.00
9.26
9.63
9.63
-2.68%
0
0.00
Mar 09, 2026
10.20
10.20
9.90
9.90
9.90
+2.12%
2,489
0.18
Mar 06, 2026
9.69
9.69
9.69
9.69
9.69
-2.86%
587
0.04
Mar 05, 2026
9.98
10.80
9.15
9.98
9.98
+4.72%
0
0.00
Mar 04, 2026
9.53
10.05
9.00
9.53
9.53
+2.97%
0
0.00
Mar 03, 2026
10.00
10.00
9.25
9.25
9.25
-10.19%
4,068
0.30
Mar 02, 2026
10.10
10.60
10.10
10.30
10.30
+7.52%
2,253
0.17
Feb 27, 2026
9.58
9.80
9.36
9.58
9.58
-5.15%
0
0.00
Feb 26, 2026
9.94
10.48
9.94
10.10
10.10
-1.37%
4,478
0.33
Feb 25, 2026
9.70
10.24
9.70
10.24
10.24
+2.40%
2,362
0.18
Feb 24, 2026
10.10
10.20
10.00
10.00
10.00
+0.50%
4,902
0.37
Feb 23, 2026
10.49
10.49
9.39
9.95
9.95
-0.50%
24,788
1.92
Feb 20, 2026
10.18
10.69
9.75
10.00
10.00
+1.94%
28,716
2.26
Feb 19, 2026
9.81
10.38
9.24
9.81
9.81
+2.13%
0
0.00
Feb 18, 2026
9.61
10.00
9.21
9.61
9.61
-8.35%
0
0.00
Feb 17, 2026
9.74
10.48
9.64
10.48
10.48
+2.90%
2,724
0.22
Feb 16, 2026
9.94
10.25
9.94
10.19
10.19
0.00%
0
0.00
Feb 13, 2026
9.94
10.25
9.94
10.19
10.19
+5.27%
6,875
0.55
Feb 12, 2026
9.68
10.28
9.07
9.68
9.68
-3.59%
0
0.00
Feb 11, 2026
10.37
10.37
10.04
10.04
10.04
-0.10%
3,428
0.27
Feb 10, 2026
10.01
10.01
9.61
9.90
9.90
-1.44%
4,423
0.36
Feb 09, 2026
9.49
10.20
9.24
10.05
10.05
+11.36%
11,587
0.95
Feb 06, 2026
9.10
9.52
8.75
9.02
9.02
-0.88%
24,544
2.07
Feb 05, 2026
9.28
10.00
8.74
9.10
9.10
-3.60%
27,966
2.45
Feb 04, 2026
8.98
9.44
8.98
9.44
9.44
+7.64%
13,575
1.21
Feb 03, 2026
9.32
9.36
8.69
8.77
8.77
-5.90%
42,771
4.06
Feb 02, 2026
9.15
9.88
8.95
9.32
9.32
+1.86%
82,095
8.90
Jan 30, 2026
9.98
10.35
8.90
9.15
9.15
+0.22%
82,576
10.43
Jan 29, 2026
9.50
9.50
9.13
9.13
9.13
-6.84%
903
0.11
Jan 28, 2026
9.80
9.80
9.80
9.80
9.80
-2.47%
502
0.06
Jan 27, 2026
9.95
10.34
9.69
10.05
10.05
+0.98%
10,705
1.38
Rows: