Education
About Us
Working with TipRanks
Follow Us
Four Seasons Education (Cayman) Inc (FEDU)
NYSE:FEDU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
9.69
9.69
9.69
9.69
9.69
-2.86%
587
0.04
Mar 05, 2026
9.98
10.80
9.15
9.98
9.98
+4.72%
0
0.00
Mar 04, 2026
9.53
10.05
9.00
9.53
9.53
+2.97%
0
0.00
Mar 03, 2026
10.00
10.00
9.25
9.25
9.25
-10.19%
4,068
0.30
Mar 02, 2026
10.10
10.60
10.10
10.30
10.30
+7.52%
2,253
0.17
Feb 27, 2026
9.58
9.80
9.36
9.58
9.58
-5.15%
0
0.00
Feb 26, 2026
9.94
10.48
9.94
10.10
10.10
-1.37%
4,478
0.33
Feb 25, 2026
9.70
10.24
9.70
10.24
10.24
+2.40%
2,362
0.18
Feb 24, 2026
10.10
10.20
10.00
10.00
10.00
+0.50%
4,902
0.37
Feb 23, 2026
10.49
10.49
9.39
9.95
9.95
-0.50%
24,788
1.92
Feb 20, 2026
10.18
10.69
9.75
10.00
10.00
+1.94%
28,716
2.26
Feb 19, 2026
9.81
10.38
9.24
9.81
9.81
+2.13%
0
0.00
Feb 18, 2026
9.61
10.00
9.21
9.61
9.61
-8.35%
0
0.00
Feb 17, 2026
9.74
10.48
9.64
10.48
10.48
+2.90%
2,724
0.22
Feb 16, 2026
9.94
10.25
9.94
10.19
10.19
0.00%
0
0.00
Feb 13, 2026
9.94
10.25
9.94
10.19
10.19
+5.27%
6,875
0.55
Feb 12, 2026
9.68
10.28
9.07
9.68
9.68
-3.59%
0
0.00
Feb 11, 2026
10.37
10.37
10.04
10.04
10.04
-0.10%
3,428
0.27
Feb 10, 2026
10.01
10.01
9.61
9.90
9.90
-1.44%
4,423
0.36
Feb 09, 2026
9.49
10.20
9.24
10.05
10.05
+11.36%
11,587
0.95
Feb 06, 2026
9.10
9.52
8.75
9.02
9.02
-0.88%
24,544
2.07
Feb 05, 2026
9.28
10.00
8.74
9.10
9.10
-3.60%
27,966
2.45
Feb 04, 2026
8.98
9.44
8.98
9.44
9.44
+7.64%
13,575
1.21
Feb 03, 2026
9.32
9.36
8.69
8.77
8.77
-5.90%
42,771
4.06
Feb 02, 2026
9.15
9.88
8.95
9.32
9.32
+1.86%
82,095
8.90
Jan 30, 2026
9.98
10.35
8.90
9.15
9.15
+0.22%
82,576
10.43
Jan 29, 2026
9.50
9.50
9.13
9.13
9.13
-6.84%
903
0.11
Jan 28, 2026
9.80
9.80
9.80
9.80
9.80
-2.47%
502
0.06
Jan 27, 2026
9.95
10.34
9.69
10.05
10.05
+0.98%
10,705
1.38
Jan 26, 2026
10.15
10.15
9.95
9.95
9.95
-3.30%
1,221
0.16
Jan 23, 2026
9.91
10.50
9.84
10.29
10.29
+2.90%
12,691
1.68
Jan 22, 2026
8.35
10.00
6.68
10.00
10.00
+30.21%
409,521
391.75
Jan 21, 2026
11.00
11.11
7.68
7.68
7.68
-30.18%
9,466
10.47
Jan 20, 2026
11.65
11.65
11.00
11.00
11.00
-2.74%
1,535
1.74
Jan 19, 2026
11.31
11.62
11.31
11.31
11.31
0.00%
0
0.00
Jan 16, 2026
11.31
11.62
11.31
11.31
11.31
-1.18%
598
0.63
Jan 15, 2026
11.45
11.89
11.00
11.45
11.45
-0.78%
0
0.00
Jan 14, 2026
11.54
12.07
11.00
11.54
11.54
-1.20%
0
0.00
Jan 13, 2026
11.68
12.05
11.30
11.68
11.68
+0.78%
0
0.00
Jan 12, 2026
11.59
12.07
11.10
11.59
11.59
+0.65%
0
0.00
Jan 09, 2026
11.51
12.00
11.02
11.51
11.51
-4.64%
0
0.00
Jan 08, 2026
12.07
12.07
12.07
12.07
12.07
+2.59%
918
0.90
Jan 07, 2026
11.28
11.77
11.28
11.77
11.77
-1.96%
447
0.44
Jan 06, 2026
12.11
12.11
11.97
12.00
12.00
+0.11%
1,597
1.55
Jan 05, 2026
11.99
11.99
11.99
11.99
11.99
+2.51%
473
0.46
Jan 02, 2026
11.69
12.00
11.69
11.69
11.69
+1.82%
1,593
1.59
Jan 01, 2026
11.49
11.97
11.00
11.49
11.49
0.00%
0
0.00
Dec 31, 2025
11.49
11.97
11.00
11.49
11.49
-3.89%
0
0.00
Dec 30, 2025
11.04
11.96
10.11
11.95
11.95
+5.80%
2,502
2.57
Dec 29, 2025
11.30
12.00
10.59
11.30
11.30
-2.63%
0
0.00
Rows: