FEED ONE CO LTD (FEDOF)
OTHER OTC:FEDOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.17
7.67
6.67
7.17
7.17
-3.37%
0
―
Apr 09, 2026
7.42
7.92
6.92
7.42
7.42
-1.20%
0
―
Apr 08, 2026
7.51
8.01
7.01
7.51
7.51
+2.11%
0
―
Apr 07, 2026
7.36
7.85
6.86
7.36
7.36
0.00%
0
―
Apr 06, 2026
7.36
7.85
6.86
7.36
7.36
-0.74%
0
―
Apr 03, 2026
7.41
7.91
6.91
7.41
7.41
0.00%
0
―
Apr 02, 2026
7.41
7.91
6.91
7.41
7.41
-2.50%
0
―
Apr 01, 2026
7.60
8.10
7.10
7.60
7.60
+2.01%
0
―
Mar 31, 2026
7.45
7.95
6.95
7.45
7.45
-0.27%
0
―
Mar 30, 2026
7.47
7.97
6.97
7.47
7.47
-0.37%
0
―
Mar 27, 2026
7.63
8.13
7.13
7.63
7.50
+0.66%
0
―
Mar 26, 2026
7.58
8.08
7.08
7.58
7.45
-0.65%
0
―
Mar 25, 2026
7.63
8.13
7.13
7.63
7.50
+1.32%
0
―
Mar 24, 2026
7.53
8.03
7.03
7.53
7.40
+2.31%
0
―
Mar 23, 2026
7.36
7.86
6.86
7.36
7.23
-1.74%
0
―
Mar 20, 2026
7.49
7.99
6.99
7.49
7.36
-0.86%
0
―
Mar 19, 2026
7.56
8.05
7.06
7.56
7.43
-2.38%
0
―
Mar 18, 2026
7.74
8.24
7.24
7.74
7.61
+2.24%
0
―
Mar 17, 2026
7.57
8.07
7.07
7.57
7.44
0.00%
0
―
Mar 16, 2026
7.57
8.07
7.07
7.57
7.44
+0.26%
0
―
Mar 13, 2026
7.55
8.05
7.05
7.55
7.42
-0.79%
0
―
Mar 12, 2026
7.61
8.11
7.11
7.61
7.48
-3.42%
0
―
Mar 11, 2026
7.88
8.38
7.38
7.88
7.74
+0.64%
0
―
Mar 10, 2026
7.83
8.33
7.33
7.83
7.70
+0.51%
0
―
Mar 09, 2026
7.79
8.29
7.29
7.79
7.66
-2.50%
0
―
Mar 06, 2026
7.99
8.49
7.49
7.99
7.85
-0.75%
0
―
Mar 05, 2026
8.05
8.55
7.55
8.05
7.91
+2.67%
0
―
Mar 04, 2026
7.84
8.34
7.34
7.84
7.71
-3.69%
0
―
Mar 03, 2026
8.14
8.64
7.64
8.14
8.00
-2.97%
0
―
Mar 02, 2026
8.39
8.89
7.89
8.39
8.25
-1.65%
0
―
Feb 27, 2026
8.53
9.03
8.03
8.53
8.38
+4.15%
0
―
Feb 26, 2026
8.19
8.69
7.69
8.19
8.05
+2.12%
0
―
Feb 25, 2026
8.02
8.52
7.52
8.02
7.88
-1.47%
0
―
Feb 24, 2026
8.14
8.64
7.64
8.14
8.00
+0.38%
0
―
Feb 23, 2026
8.11
8.61
7.61
8.11
7.97
+0.19%
0
―
Feb 20, 2026
8.10
8.59
7.60
8.10
7.96
-0.92%
0
―
Feb 19, 2026
8.17
8.67
7.67
8.17
8.03
+1.75%
0
―
Feb 18, 2026
8.03
8.53
7.53
8.03
7.89
-0.13%
0
―
Feb 17, 2026
8.04
8.54
7.54
8.04
7.90
-2.78%
0
―
Feb 16, 2026
8.27
8.77
7.77
8.27
8.13
0.00%
0
―
Feb 13, 2026
8.27
8.77
7.77
8.27
8.13
-0.49%
0
―
Feb 12, 2026
8.31
8.81
7.81
8.31
8.17
+1.85%
0
―
Feb 11, 2026
8.16
8.66
7.66
8.16
8.02
+0.74%
0
―
Feb 10, 2026
8.10
8.60
7.60
8.10
7.96
+3.18%
0
―
Feb 09, 2026
7.85
8.35
7.35
7.85
7.72
+3.02%
0
―
Feb 06, 2026
7.62
8.12
7.12
7.62
7.49
+1.60%
0
―
Feb 05, 2026
7.50
8.00
7.00
7.50
7.37
+1.77%
0
―
Feb 04, 2026
7.37
7.87
6.87
7.37
7.24
+1.37%
0
―
Feb 03, 2026
7.27
7.77
6.77
7.27
7.15
+2.54%
0
―
Feb 02, 2026
7.09
7.59
6.59
7.09
6.97
-1.39%
0
―
Rows: