Education
About Us
Working with TipRanks
Follow Us
FEED ONE CO LTD (FEDOF)
OTHER OTC:FEDOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
8.05
8.55
7.55
8.05
8.05
+2.68%
0
―
Mar 04, 2026
7.84
8.34
7.34
7.84
7.84
-3.69%
0
―
Mar 03, 2026
8.14
8.64
7.64
8.14
8.14
-2.98%
0
―
Mar 02, 2026
8.39
8.89
7.89
8.39
8.39
-1.64%
0
―
Feb 27, 2026
8.53
9.03
8.03
8.53
8.53
+4.15%
0
―
Feb 26, 2026
8.19
8.69
7.69
8.19
8.19
+2.12%
0
―
Feb 25, 2026
8.02
8.52
7.52
8.02
8.02
-1.47%
0
―
Feb 24, 2026
8.14
8.64
7.64
8.14
8.14
+0.37%
0
―
Feb 23, 2026
8.11
8.61
7.61
8.11
8.11
+0.19%
0
―
Feb 20, 2026
8.10
8.59
7.60
8.10
8.10
-0.92%
0
―
Feb 19, 2026
8.17
8.67
7.67
8.17
8.17
+1.74%
0
―
Feb 18, 2026
8.03
8.53
7.53
8.03
8.03
-0.12%
0
―
Feb 17, 2026
8.04
8.54
7.54
8.04
8.04
-2.78%
0
―
Feb 16, 2026
8.27
8.77
7.77
8.27
8.27
0.00%
0
―
Feb 13, 2026
8.27
8.77
7.77
8.27
8.27
-0.48%
0
―
Feb 12, 2026
8.31
8.81
7.81
8.31
8.31
+1.84%
0
―
Feb 11, 2026
8.16
8.66
7.66
8.16
8.16
+3.95%
0
―
Feb 10, 2026
8.10
8.60
7.60
8.10
8.10
+3.18%
0
―
Feb 09, 2026
7.85
8.35
7.35
7.85
7.85
+3.02%
0
―
Feb 06, 2026
7.62
8.12
7.12
7.62
7.62
+1.60%
0
―
Feb 05, 2026
7.50
8.00
7.00
7.50
7.50
+1.76%
0
―
Feb 04, 2026
7.37
7.87
6.87
7.37
7.37
+1.38%
0
―
Feb 03, 2026
7.27
7.77
6.77
7.27
7.27
+2.54%
0
―
Feb 02, 2026
7.09
7.59
6.59
7.09
7.09
-1.39%
0
―
Jan 30, 2026
7.19
7.69
6.69
7.19
7.19
+1.41%
0
―
Jan 29, 2026
7.09
7.59
6.59
7.09
7.09
+7.26%
0
―
Jan 28, 2026
7.34
7.34
6.61
6.61
6.61
―
1,314
―
Rows: