Education
About Us
Working with TipRanks
Follow Us
Frontera Energy Corporation (FECCF)
OTHER OTC:FECCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
4.74
4.76
4.58
4.58
4.58
+0.44%
78,126
0.80
Jan 19, 2026
4.61
4.61
4.54
4.56
4.56
0.00%
0
0.00
Jan 16, 2026
4.61
4.61
4.54
4.56
4.56
-0.87%
10,570
0.11
Jan 15, 2026
4.64
4.64
4.56
4.60
4.60
0.00%
24,435
0.25
Jan 14, 2026
4.56
4.74
4.55
4.60
4.60
+1.10%
77,510
0.80
Jan 13, 2026
4.55
4.60
4.51
4.55
4.55
+0.44%
31,294
0.32
Jan 12, 2026
4.58
4.60
4.51
4.53
4.53
-0.31%
52,559
0.55
Jan 09, 2026
4.51
4.62
4.51
4.54
4.54
+2.34%
58,711
0.62
Jan 08, 2026
4.36
4.44
4.36
4.44
4.44
+2.54%
7,070
0.07
Jan 07, 2026
4.36
4.36
4.33
4.33
4.33
-0.23%
16,617
0.09
Jan 06, 2026
4.36
4.44
4.34
4.34
4.34
-0.46%
8,074
0.05
Jan 05, 2026
4.75
4.75
4.36
4.36
4.36
-5.91%
81,704
0.47
Jan 02, 2026
4.42
4.76
4.42
4.68
4.63
+7.34%
126,756
0.73
Jan 01, 2026
4.40
4.40
4.36
4.36
4.32
0.00%
0
0.00
Dec 31, 2025
4.40
4.40
4.36
4.36
4.32
-2.90%
3,877
0.02
Dec 30, 2025
4.70
4.70
4.47
4.49
4.45
-0.87%
10,394
0.06
Dec 29, 2025
4.45
4.53
4.45
4.53
4.49
-0.44%
5,123,568
54.16
Dec 26, 2025
4.55
4.70
4.40
4.55
4.51
+3.28%
0
0.00
Dec 25, 2025
4.41
4.44
4.37
4.41
4.36
0.00%
0
0.00
Dec 24, 2025
4.41
4.44
4.37
4.41
4.36
-1.67%
0
0.00
Dec 23, 2025
4.41
4.49
4.41
4.48
4.44
+1.58%
1,867
0.02
Dec 22, 2025
4.37
4.44
4.37
4.41
4.37
+0.92%
971
0.01
Dec 19, 2025
4.46
4.46
4.37
4.37
4.33
-3.11%
21,252
0.22
Dec 18, 2025
4.43
4.51
4.43
4.51
4.47
+0.95%
759
<0.01
Dec 17, 2025
4.20
4.47
4.20
4.47
4.42
+1.31%
3,659
0.04
Dec 16, 2025
4.43
4.43
4.41
4.41
4.37
-0.21%
1,081
0.01
Dec 15, 2025
4.42
4.44
4.40
4.42
4.38
-1.80%
0
0.00
Dec 12, 2025
4.50
4.50
4.50
4.50
4.46
+0.45%
210
<0.01
Dec 11, 2025
4.43
4.48
4.43
4.48
4.44
-0.60%
8,000
0.08
Dec 10, 2025
4.53
4.53
4.42
4.51
4.46
-1.91%
16,726
0.17
Dec 09, 2025
4.67
4.67
4.54
4.60
4.55
-1.28%
5,961
0.06
Dec 08, 2025
4.62
4.66
4.58
4.66
4.61
+0.74%
5,835
0.06
Dec 05, 2025
4.62
4.63
4.61
4.62
4.58
+0.48%
6,499
0.07
Dec 04, 2025
4.61
4.61
4.59
4.60
4.55
-0.89%
3,286
0.03
Dec 03, 2025
4.61
4.66
4.61
4.64
4.59
+1.08%
1,600
0.02
Dec 02, 2025
4.63
4.63
4.59
4.59
4.55
-2.34%
2,010
0.02
Dec 01, 2025
4.72
4.82
4.70
4.70
4.65
+1.84%
8,611
0.09
Nov 28, 2025
4.47
4.62
4.47
4.62
4.57
+3.49%
2,912
0.03
Nov 27, 2025
4.44
4.46
4.41
4.46
4.42
0.00%
0
0.00
Nov 26, 2025
4.44
4.46
4.41
4.46
4.42
+1.12%
13,710
0.14
Nov 25, 2025
4.44
4.44
4.36
4.41
4.37
-2.44%
7,690
0.08
Nov 24, 2025
4.59
4.59
4.52
4.52
4.48
-0.53%
3,710
0.04
Nov 21, 2025
4.67
4.67
4.48
4.55
4.50
-1.73%
39,650
0.41
Nov 20, 2025
4.67
4.72
4.61
4.63
4.58
-0.63%
11,010
0.11
Nov 19, 2025
4.40
4.66
4.40
4.65
4.61
+6.49%
33,618
0.35
Nov 18, 2025
4.16
4.37
4.13
4.37
4.33
+4.80%
5,950
0.06
Nov 17, 2025
4.06
4.23
4.06
4.17
4.13
+3.48%
28,350
0.29
Nov 14, 2025
4.02
4.03
3.92
4.03
3.99
+5.08%
28,111
0.29
Nov 13, 2025
3.82
3.84
3.82
3.84
3.80
-0.39%
3,307
0.03
Nov 12, 2025
3.86
3.87
3.81
3.85
3.81
+0.45%
6,179
0.06
Rows: