Frontera Energy Corporation (FECCF)
OTHER OTC:FECCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.81
10.41
9.81
10.39
10.39
+4.44%
47,460
0.54
Apr 09, 2026
9.89
10.01
9.80
9.95
9.95
-0.02%
92,866
1.06
Apr 08, 2026
10.21
10.21
9.61
9.95
9.95
-1.87%
25,587
0.29
Apr 07, 2026
10.05
10.28
10.05
10.14
10.14
+1.50%
111,966
1.30
Apr 06, 2026
9.99
10.02
9.88
9.99
9.99
+0.30%
52,496
0.61
Apr 03, 2026
9.95
10.00
9.83
9.96
9.96
0.00%
0
0.00
Apr 02, 2026
9.95
10.00
9.83
9.96
9.96
+2.15%
6,162
0.07
Apr 01, 2026
9.77
9.77
9.51
9.75
9.75
+0.72%
5,574
0.06
Mar 31, 2026
10.10
10.10
9.65
9.68
9.68
-2.22%
4,900
0.06
Mar 30, 2026
9.69
10.08
9.67
9.90
9.90
+1.96%
16,096
0.18
Mar 27, 2026
9.63
9.83
9.63
9.71
9.71
+0.10%
4,733
0.05
Mar 26, 2026
9.81
9.82
9.70
9.70
9.70
-1.02%
5,336
0.03
Mar 25, 2026
9.74
9.80
9.73
9.80
9.80
+0.41%
18,330
0.11
Mar 24, 2026
9.58
9.83
9.57
9.76
9.76
+0.51%
57,999
0.34
Mar 23, 2026
9.88
9.88
9.40
9.71
9.71
+1.68%
37,053
0.22
Mar 20, 2026
10.06
10.06
9.55
9.55
9.55
-1.01%
64,915
0.39
Mar 19, 2026
9.39
9.65
9.39
9.65
9.65
+1.33%
12,391
0.07
Mar 18, 2026
9.59
9.83
9.48
9.52
9.52
-4.42%
13,421
0.08
Mar 17, 2026
9.51
10.09
9.51
9.96
9.96
-0.40%
116,091
0.70
Mar 16, 2026
9.78
10.02
9.78
10.00
10.00
+2.04%
19,591
0.12
Mar 13, 2026
9.66
9.80
9.55
9.80
9.80
+2.68%
17,967
0.11
Mar 12, 2026
9.70
9.99
9.54
9.54
9.54
-1.25%
56,074
0.34
Mar 11, 2026
9.62
9.79
9.58
9.67
9.67
+0.76%
18,056
0.11
Mar 10, 2026
9.51
9.59
9.24
9.59
9.59
+1.93%
70,972
0.44
Mar 09, 2026
9.75
9.75
9.36
9.41
9.41
-2.39%
134,238
0.83
Mar 06, 2026
9.16
9.80
9.10
9.64
9.64
+7.95%
118,879
0.75
Mar 05, 2026
9.04
9.05
8.87
8.93
8.93
-0.56%
308,184
2.00
Mar 04, 2026
8.83
9.00
8.83
8.98
8.98
+0.45%
89,946
0.59
Mar 03, 2026
8.76
8.99
8.72
8.94
8.94
+1.56%
67,358
0.44
Mar 02, 2026
8.63
8.83
8.47
8.80
8.80
+5.27%
141,504
0.95
Feb 27, 2026
8.53
8.53
8.27
8.36
8.36
-1.85%
17,208
0.12
Feb 26, 2026
8.51
8.62
8.41
8.52
8.52
+0.12%
16,849
0.11
Feb 25, 2026
8.67
8.83
8.51
8.51
8.51
-0.60%
179,293
1.22
Feb 24, 2026
8.91
8.91
8.56
8.56
8.56
-3.37%
35,243
0.24
Feb 23, 2026
7.76
9.05
7.76
8.86
8.86
+19.57%
281,843
1.99
Feb 20, 2026
7.43
7.44
7.38
7.41
7.41
+0.47%
41,829
0.30
Feb 19, 2026
7.45
7.49
7.35
7.38
7.38
+0.20%
89,688
0.64
Feb 18, 2026
7.44
7.45
7.36
7.36
7.36
-0.04%
40,157
0.29
Feb 17, 2026
7.36
7.44
7.30
7.36
7.36
-0.23%
138,684
1.01
Feb 16, 2026
7.49
7.52
7.38
7.38
7.38
0.00%
0
0.00
Feb 13, 2026
7.49
7.52
7.38
7.38
7.38
-1.07%
99,677
0.73
Feb 12, 2026
7.46
7.50
7.37
7.46
7.46
+0.27%
133,387
0.99
Feb 11, 2026
7.40
7.50
7.40
7.44
7.44
-1.44%
168,768
1.27
Feb 10, 2026
7.56
7.56
7.41
7.42
7.42
-1.71%
65,422
0.50
Feb 09, 2026
7.61
7.71
7.47
7.55
7.55
+1.74%
215,402
1.68
Feb 06, 2026
7.39
7.53
7.39
7.42
7.42
+0.82%
168,962
1.33
Feb 05, 2026
7.41
7.45
7.33
7.36
7.36
+0.27%
202,204
1.64
Feb 04, 2026
7.25
7.37
7.23
7.34
7.34
+1.38%
211,110
1.75
Feb 03, 2026
7.50
7.50
7.02
7.24
7.24
-1.09%
445,944
3.93
Feb 02, 2026
6.80
7.58
6.67
7.32
7.32
+8.77%
281,873
2.58
Rows: