Education
About Us
Working with TipRanks
Follow Us
Frontera Energy Corporation (FECCF)
OTHER OTC:FECCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.55
4.70
4.40
4.55
4.55
+3.29%
0
0.00
Dec 24, 2025
4.41
4.44
4.37
4.41
4.40
-1.67%
0
0.00
Dec 23, 2025
4.41
4.49
4.41
4.48
4.48
+1.59%
1,867
0.02
Dec 22, 2025
4.37
4.44
4.37
4.41
4.41
+0.92%
971
0.01
Dec 19, 2025
4.46
4.46
4.37
4.37
4.37
-3.10%
21,252
0.22
Dec 18, 2025
4.43
4.51
4.43
4.51
4.51
+0.96%
759
<0.01
Dec 17, 2025
4.20
4.47
4.20
4.47
4.47
+1.29%
3,659
0.04
Dec 16, 2025
4.43
4.43
4.41
4.41
4.41
-0.23%
1,081
0.01
Dec 15, 2025
4.42
4.44
4.40
4.42
4.42
-1.78%
0
0.00
Dec 12, 2025
4.50
4.50
4.50
4.50
4.50
+0.45%
210
<0.01
Dec 11, 2025
4.43
4.48
4.43
4.48
4.48
-0.60%
8,000
0.08
Dec 10, 2025
4.53
4.53
4.42
4.51
4.51
-1.92%
16,726
0.17
Dec 09, 2025
4.67
4.67
4.54
4.60
4.60
-1.29%
5,961
0.06
Dec 08, 2025
4.62
4.66
4.58
4.66
4.66
+0.76%
5,835
0.06
Dec 05, 2025
4.62
4.63
4.61
4.62
4.62
+0.48%
6,499
0.07
Dec 04, 2025
4.61
4.61
4.59
4.60
4.60
-0.91%
3,286
0.03
Dec 03, 2025
4.61
4.66
4.61
4.64
4.64
+1.09%
1,600
0.02
Dec 02, 2025
4.63
4.63
4.59
4.59
4.59
-2.34%
2,010
0.02
Dec 01, 2025
4.72
4.82
4.70
4.70
4.70
+1.84%
8,611
0.09
Nov 28, 2025
4.47
4.62
4.47
4.62
4.62
+3.48%
2,912
0.03
Nov 26, 2025
4.44
4.46
4.41
4.46
4.46
+1.13%
13,710
0.14
Nov 25, 2025
4.44
4.44
4.36
4.41
4.41
-2.43%
7,690
0.08
Nov 24, 2025
4.59
4.59
4.52
4.52
4.52
-0.55%
3,710
0.04
Nov 21, 2025
4.67
4.67
4.48
4.55
4.54
-1.73%
39,650
0.41
Nov 20, 2025
4.67
4.72
4.61
4.63
4.62
-0.62%
11,010
0.11
Nov 19, 2025
4.40
4.66
4.40
4.65
4.65
+6.50%
33,618
0.35
Nov 18, 2025
4.16
4.37
4.13
4.37
4.37
+4.80%
5,950
0.06
Nov 17, 2025
4.06
4.23
4.06
4.17
4.17
+3.47%
28,350
0.29
Nov 14, 2025
4.02
4.03
3.92
4.03
4.03
+5.08%
28,111
0.29
Nov 13, 2025
3.82
3.84
3.82
3.84
3.84
-0.39%
3,307
0.03
Nov 12, 2025
3.86
3.87
3.81
3.85
3.85
+0.47%
6,179
0.06
Nov 11, 2025
3.78
3.84
3.77
3.83
3.83
+2.90%
46,132
0.45
Nov 10, 2025
3.72
3.73
3.70
3.72
3.72
+1.00%
11,703
0.11
Nov 07, 2025
3.72
3.72
3.65
3.69
3.69
+0.46%
2,615
0.03
Nov 06, 2025
3.80
3.80
3.67
3.67
3.67
-2.13%
12,959
0.13
Nov 05, 2025
3.76
3.77
3.74
3.75
3.75
-0.13%
9,417
0.09
Nov 04, 2025
3.77
3.78
3.75
3.76
3.76
-2.16%
5,860
0.06
Nov 03, 2025
4.00
4.00
3.84
3.84
3.84
-4.76%
2,283
0.02
Oct 31, 2025
3.78
4.10
3.78
4.03
4.03
+5.50%
20,974
0.20
Oct 30, 2025
3.64
3.82
3.63
3.82
3.82
+5.47%
19,932
0.19
Oct 29, 2025
3.62
3.62
3.62
3.62
3.62
-0.71%
111
<0.01
Oct 28, 2025
3.65
3.66
3.61
3.65
3.65
+0.14%
7,200
0.07
Oct 27, 2025
3.66
3.67
3.64
3.64
3.64
-1.27%
14,655
0.14
Oct 24, 2025
3.67
3.69
3.64
3.69
3.69
-0.08%
52,708
0.50
Oct 23, 2025
3.65
3.72
3.65
3.69
3.69
+2.58%
18,169
0.17
Oct 22, 2025
3.55
3.65
3.55
3.60
3.60
+0.50%
3,075
0.03
Oct 21, 2025
3.58
3.58
3.58
3.58
3.58
-1.05%
32,564
0.31
Oct 20, 2025
3.67
3.70
3.62
3.62
3.62
-1.63%
12,583
0.12
Oct 17, 2025
3.66
3.73
3.66
3.68
3.68
-1.08%
17,587
0.17
Oct 16, 2025
3.66
3.72
3.65
3.72
3.72
+1.09%
16,551
0.16
Rows: