Frontera Energy Corporation (FECCF)
OTHER OTC:FECCF
Want to see FECCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
10.73
10.74
10.38
10.38
10.38
-2.03%
1,607
0.03
May 07, 2026
9.90
10.60
9.90
10.60
10.60
-1.21%
39,230
0.68
May 06, 2026
11.09
11.09
10.50
10.73
10.73
-0.14%
5,204
0.09
May 05, 2026
10.70
10.74
10.70
10.74
10.74
-0.65%
3,336
0.05
May 04, 2026
10.85
10.89
10.77
10.81
10.81
-1.10%
5,770
0.09
May 01, 2026
10.78
10.95
10.77
10.93
10.93
+1.34%
6,192
0.08
Apr 30, 2026
10.79
10.87
10.79
10.79
10.79
-1.10%
10,426
0.13
Apr 29, 2026
10.90
10.93
10.90
10.91
10.91
+0.51%
8,092
0.10
Apr 28, 2026
10.76
10.91
10.76
10.85
10.85
+0.65%
7,201
0.08
Apr 27, 2026
10.81
10.86
10.74
10.78
10.78
+1.22%
5,259
0.06
Apr 24, 2026
10.68
10.68
10.60
10.65
10.65
+0.34%
3,236
0.04
Apr 23, 2026
9.16
10.62
9.16
10.61
10.61
+1.96%
19,888
0.22
Apr 22, 2026
10.30
10.47
10.30
10.41
10.41
+0.48%
4,780
0.05
Apr 21, 2026
10.16
10.36
10.16
10.36
10.36
+1.87%
30,770
0.34
Apr 20, 2026
10.12
10.21
10.12
10.17
10.17
+0.49%
15,289
0.17
Apr 17, 2026
9.69
10.12
9.68
10.12
10.12
-0.18%
25,719
0.29
Apr 16, 2026
10.07
10.21
10.07
10.14
10.14
+0.40%
21,488
0.24
Apr 15, 2026
9.99
10.20
9.98
10.10
10.10
+0.68%
48,989
0.55
Apr 14, 2026
9.97
10.07
9.95
10.03
10.03
-1.47%
9,150
0.10
Apr 13, 2026
10.66
10.79
10.11
10.18
10.18
-2.02%
134,566
1.52
Apr 10, 2026
9.81
10.41
9.81
10.39
10.39
+4.44%
47,460
0.54
Apr 09, 2026
9.89
10.01
9.80
9.95
9.95
-0.02%
92,866
1.06
Apr 08, 2026
10.21
10.21
9.61
9.95
9.95
-1.87%
25,587
0.29
Apr 07, 2026
10.05
10.28
10.05
10.14
10.14
+1.50%
111,966
1.30
Apr 06, 2026
9.99
10.02
9.88
9.99
9.99
+0.30%
52,496
0.61
Apr 03, 2026
9.95
10.00
9.83
9.96
9.96
0.00%
0
0.00
Apr 02, 2026
9.95
10.00
9.83
9.96
9.96
+2.15%
6,162
0.07
Apr 01, 2026
9.77
9.77
9.51
9.75
9.75
+0.72%
5,574
0.06
Mar 31, 2026
10.10
10.10
9.65
9.68
9.68
-2.22%
4,900
0.06
Mar 30, 2026
9.69
10.08
9.67
9.90
9.90
+1.96%
16,096
0.18
Mar 27, 2026
9.63
9.83
9.63
9.71
9.71
+0.10%
4,733
0.05
Mar 26, 2026
9.81
9.82
9.70
9.70
9.70
-1.02%
5,336
0.03
Mar 25, 2026
9.74
9.80
9.73
9.80
9.80
+0.41%
18,330
0.11
Mar 24, 2026
9.58
9.83
9.57
9.76
9.76
+0.51%
57,999
0.34
Mar 23, 2026
9.88
9.88
9.40
9.71
9.71
+1.68%
37,053
0.22
Mar 20, 2026
10.06
10.06
9.55
9.55
9.55
-1.01%
64,915
0.39
Mar 19, 2026
9.39
9.65
9.39
9.65
9.65
+1.33%
12,391
0.07
Mar 18, 2026
9.59
9.83
9.48
9.52
9.52
-4.42%
13,421
0.08
Mar 17, 2026
9.51
10.09
9.51
9.96
9.96
-0.40%
116,091
0.70
Mar 16, 2026
9.78
10.02
9.78
10.00
10.00
+2.04%
19,591
0.12
Mar 13, 2026
9.66
9.80
9.55
9.80
9.80
+2.68%
17,967
0.11
Mar 12, 2026
9.70
9.99
9.54
9.54
9.54
-1.25%
56,074
0.34
Mar 11, 2026
9.62
9.79
9.58
9.67
9.67
+0.76%
18,056
0.11
Mar 10, 2026
9.51
9.59
9.24
9.59
9.59
+1.93%
70,972
0.44
Mar 09, 2026
9.75
9.75
9.36
9.41
9.41
-2.39%
134,238
0.83
Mar 06, 2026
9.16
9.80
9.10
9.64
9.64
+7.95%
118,879
0.75
Mar 05, 2026
9.04
9.05
8.87
8.93
8.93
-0.56%
308,184
2.00
Mar 04, 2026
8.83
9.00
8.83
8.98
8.98
+0.45%
89,946
0.59
Mar 03, 2026
8.76
8.99
8.72
8.94
8.94
+1.56%
67,358
0.44
Mar 02, 2026
8.63
8.83
8.47
8.80
8.80
+5.27%
141,504
0.95
Rows: