Frontera Energy Corporation (FECCF)
OTHER OTC:FECCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
5.91
6.06
5.90
5.91
5.91
-0.17%
29,315
0.27
Jun 24, 2026
9.55
9.55
5.53
5.92
5.92
+0.80%
5,702,095
327.87
Jun 23, 2026
11.70
11.73
11.50
11.73
5.87
+0.26%
1,659
0.10
Jun 22, 2026
11.58
11.86
11.36
11.70
5.86
+4.46%
17,708
1.01
Jun 19, 2026
11.55
11.55
11.20
11.20
5.61
0.00%
0
0.00
Jun 18, 2026
11.55
11.55
11.20
11.20
5.61
-2.86%
9,644
0.51
Jun 17, 2026
11.47
11.55
11.47
11.53
5.77
+0.42%
18,121
0.93
Jun 16, 2026
11.30
11.48
11.30
11.48
5.75
+0.72%
31,099
1.61
Jun 15, 2026
11.28
11.40
11.28
11.40
5.71
-0.09%
12,795
0.66
Jun 12, 2026
11.41
11.41
11.30
11.41
5.71
-0.71%
5,096
0.24
Jun 11, 2026
11.42
11.49
11.42
11.49
5.75
+3.30%
1,495
0.07
Jun 10, 2026
11.26
11.27
11.11
11.12
5.57
-0.94%
11,527
0.54
Jun 09, 2026
11.28
11.28
11.12
11.23
5.62
-2.34%
13,165
0.60
Jun 08, 2026
11.51
11.73
11.49
11.50
5.76
-0.45%
24,421
1.11
Jun 05, 2026
11.79
11.79
11.53
11.55
5.78
-1.60%
6,885
0.30
Jun 04, 2026
11.65
11.80
11.64
11.74
5.88
+1.21%
7,730
0.31
Jun 03, 2026
11.66
11.66
11.56
11.60
5.81
-0.22%
41,784
1.59
Jun 02, 2026
11.25
11.66
11.25
11.63
5.82
+5.02%
32,820
1.07
Jun 01, 2026
10.58
11.20
10.58
11.07
5.54
+5.34%
7,890
0.25
May 29, 2026
10.54
10.54
10.51
10.51
5.26
+0.10%
720
0.02
May 28, 2026
10.50
10.50
10.50
10.50
5.26
+1.64%
605
0.02
May 27, 2026
10.34
10.35
10.23
10.33
5.17
-1.52%
21,779
0.62
May 26, 2026
10.11
10.49
10.11
10.49
5.25
-0.10%
3,472
0.10
May 25, 2026
10.50
10.50
10.50
10.50
5.26
0.00%
0
0.00
May 22, 2026
10.50
10.50
10.50
10.50
5.26
-0.42%
623
0.02
May 21, 2026
10.51
10.56
10.49
10.54
5.28
-0.25%
1,866
0.04
May 20, 2026
10.65
10.65
10.56
10.57
5.29
-0.68%
2,658
0.06
May 19, 2026
10.54
10.64
10.54
10.64
5.33
+1.16%
4,917
0.11
May 18, 2026
10.04
10.56
10.04
10.52
5.27
-0.06%
13,501
0.30
May 15, 2026
10.53
10.55
10.50
10.53
5.27
-0.25%
5,153
0.11
May 14, 2026
10.56
10.58
10.55
10.55
5.28
-0.28%
10,232
0.22
May 13, 2026
10.47
10.58
10.47
10.58
5.30
+0.88%
1,482
0.03
May 12, 2026
10.46
10.50
10.11
10.49
5.25
+0.29%
8,413
0.16
May 11, 2026
10.46
10.46
10.46
10.46
5.24
+0.77%
2,372
0.04
May 08, 2026
10.73
10.74
10.38
10.38
5.20
-2.04%
1,607
0.03
May 07, 2026
9.90
10.60
9.90
10.60
5.31
-1.21%
39,230
0.68
May 06, 2026
11.09
11.09
10.50
10.73
5.37
-0.15%
5,204
0.09
May 05, 2026
10.70
10.74
10.70
10.74
5.38
-0.65%
3,336
0.05
May 04, 2026
10.85
10.89
10.77
10.81
5.41
-1.10%
5,770
0.09
May 01, 2026
10.78
10.95
10.77
10.93
5.47
+1.35%
6,192
0.08
Apr 30, 2026
10.79
10.87
10.79
10.79
5.40
-1.10%
10,426
0.13
Apr 29, 2026
10.90
10.93
10.90
10.91
5.46
+0.50%
8,092
0.10
Apr 28, 2026
10.76
10.91
10.76
10.85
5.43
+0.65%
7,201
0.08
Apr 27, 2026
10.81
10.86
10.74
10.78
5.40
+1.22%
5,259
0.06
Apr 24, 2026
10.68
10.68
10.60
10.65
5.33
+0.34%
3,236
0.04
Apr 23, 2026
9.16
10.62
9.16
10.61
5.32
+1.98%
19,888
0.22
Apr 22, 2026
10.30
10.47
10.30
10.41
5.21
+0.48%
4,780
0.05
Apr 21, 2026
10.16
10.36
10.16
10.36
5.19
+1.87%
30,770
0.34
Apr 20, 2026
10.12
10.21
10.12
10.17
5.09
+0.49%
15,289
0.17
Apr 17, 2026
9.69
10.12
9.68
10.12
5.07
-0.18%
25,719
0.29
Rows: