Education
About Us
Working with TipRanks
Follow Us
Frontera Energy Corporation (FECCF)
OTHER OTC:FECCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
8.76
8.99
8.72
8.94
8.94
+1.56%
67,358
0.44
Mar 02, 2026
8.63
8.83
8.47
8.80
8.80
+5.27%
141,504
0.95
Feb 27, 2026
8.53
8.53
8.27
8.36
8.36
-1.85%
17,208
0.12
Feb 26, 2026
8.51
8.62
8.41
8.52
8.52
+0.12%
16,849
0.11
Feb 25, 2026
8.67
8.83
8.51
8.51
8.51
-0.60%
179,293
1.22
Feb 24, 2026
8.91
8.91
8.56
8.56
8.56
-3.37%
35,243
0.24
Feb 23, 2026
7.76
9.05
7.76
8.86
8.86
+19.57%
281,843
1.99
Feb 20, 2026
7.43
7.44
7.38
7.41
7.41
+0.47%
41,829
0.30
Feb 19, 2026
7.45
7.49
7.35
7.38
7.38
+0.20%
89,688
0.64
Feb 18, 2026
7.44
7.45
7.36
7.36
7.36
-0.04%
40,157
0.29
Feb 17, 2026
7.36
7.44
7.30
7.36
7.36
-0.23%
138,684
1.01
Feb 16, 2026
7.49
7.52
7.38
7.38
7.38
0.00%
0
0.00
Feb 13, 2026
7.49
7.52
7.38
7.38
7.38
-1.07%
99,677
0.73
Feb 12, 2026
7.46
7.50
7.37
7.46
7.46
+0.27%
133,387
0.99
Feb 11, 2026
7.40
7.50
7.40
7.44
7.44
-1.44%
168,768
1.27
Feb 10, 2026
7.56
7.56
7.41
7.42
7.42
-1.71%
65,422
0.50
Feb 09, 2026
7.61
7.71
7.47
7.55
7.55
+1.74%
215,402
1.68
Feb 06, 2026
7.39
7.53
7.39
7.42
7.42
+0.82%
168,962
1.33
Feb 05, 2026
7.41
7.45
7.33
7.36
7.36
+0.27%
202,204
1.64
Feb 04, 2026
7.25
7.37
7.23
7.34
7.34
+1.38%
211,110
1.75
Feb 03, 2026
7.50
7.50
7.02
7.24
7.24
-1.09%
445,944
3.93
Feb 02, 2026
6.80
7.58
6.67
7.32
7.32
+8.77%
281,873
2.58
Jan 30, 2026
5.31
6.78
5.10
6.73
6.73
+38.76%
423,490
4.13
Jan 29, 2026
4.90
4.95
4.85
4.85
4.85
+1.04%
97,737
0.97
Jan 28, 2026
4.76
4.90
4.76
4.80
4.80
+1.05%
103,147
1.04
Jan 27, 2026
4.75
4.80
4.69
4.75
4.75
+1.06%
64,185
0.65
Jan 26, 2026
4.72
4.74
4.70
4.70
4.70
-1.26%
23,295
0.24
Jan 23, 2026
4.78
4.86
4.76
4.76
4.76
+2.08%
46,124
0.47
Jan 22, 2026
4.65
4.70
4.65
4.66
4.66
+0.93%
40,882
0.42
Jan 21, 2026
4.65
4.68
4.62
4.62
4.62
+0.87%
8,178
0.08
Jan 20, 2026
4.74
4.76
4.58
4.58
4.58
+0.44%
78,126
0.80
Jan 19, 2026
4.61
4.61
4.54
4.56
4.56
0.00%
0
0.00
Jan 16, 2026
4.61
4.61
4.54
4.56
4.56
-0.87%
10,570
0.11
Jan 15, 2026
4.64
4.64
4.56
4.60
4.60
0.00%
24,435
0.25
Jan 14, 2026
4.56
4.74
4.55
4.60
4.60
+1.10%
77,510
0.80
Jan 13, 2026
4.55
4.60
4.51
4.55
4.55
+0.44%
31,294
0.32
Jan 12, 2026
4.58
4.60
4.51
4.53
4.53
-0.31%
52,559
0.55
Jan 09, 2026
4.51
4.62
4.51
4.54
4.54
+2.34%
58,711
0.62
Jan 08, 2026
4.36
4.44
4.36
4.44
4.44
+2.54%
7,070
0.07
Jan 07, 2026
4.36
4.36
4.33
4.33
4.33
-0.23%
16,617
0.09
Jan 06, 2026
4.36
4.44
4.34
4.34
4.34
-0.46%
8,074
0.05
Jan 05, 2026
4.75
4.75
4.36
4.36
4.36
-5.91%
81,704
0.47
Jan 02, 2026
4.42
4.76
4.42
4.68
4.63
+7.34%
126,756
0.73
Jan 01, 2026
4.40
4.40
4.36
4.36
4.32
0.00%
0
0.00
Dec 31, 2025
4.40
4.40
4.36
4.36
4.32
-2.90%
3,877
0.02
Dec 30, 2025
4.70
4.70
4.47
4.49
4.45
-0.87%
10,394
0.06
Dec 29, 2025
4.45
4.53
4.45
4.53
4.49
-0.44%
5,123,568
54.16
Dec 26, 2025
4.55
4.70
4.40
4.55
4.51
+3.28%
0
0.00
Dec 25, 2025
4.41
4.44
4.37
4.41
4.36
0.00%
0
0.00
Dec 24, 2025
4.41
4.44
4.37
4.41
4.36
-1.67%
0
0.00
Rows: