Fenbo Holdings Limited (FEBO)
NASDAQ:FEBO
Want to see FEBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.06
1.08
1.06
1.06
1.06
-2.75%
7,851
1.03
May 18, 2026
1.13
1.13
1.09
1.09
1.09
-4.39%
388
0.05
May 15, 2026
1.13
1.14
1.08
1.14
1.14
-1.72%
1,691
0.22
May 14, 2026
1.12
1.17
1.10
1.16
1.16
+0.87%
7,178
0.95
May 13, 2026
1.08
1.15
1.08
1.15
1.15
+6.48%
6,119
0.82
May 12, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
3,020
0.40
May 11, 2026
1.20
1.20
1.07
1.08
1.08
-1.82%
6,873
0.93
May 08, 2026
1.12
1.12
1.09
1.10
1.10
-0.90%
1,824
0.25
May 07, 2026
1.09
1.12
1.09
1.11
1.11
0.00%
815
0.11
May 06, 2026
1.14
1.14
1.11
1.11
1.11
-2.20%
904
0.12
May 05, 2026
1.16
1.16
1.11
1.14
1.14
-2.16%
2,991
0.40
May 04, 2026
1.20
1.20
1.12
1.16
1.16
-3.33%
1,742
0.23
May 01, 2026
1.18
1.24
1.11
1.20
1.20
+5.54%
8,178
1.11
Apr 30, 2026
1.12
1.18
1.11
1.14
1.14
+1.52%
988
0.13
Apr 29, 2026
1.12
1.18
1.12
1.12
1.12
-4.68%
978
0.13
Apr 28, 2026
1.11
1.18
1.11
1.18
1.18
+4.91%
3,344
0.45
Apr 27, 2026
1.11
1.12
1.11
1.12
1.12
-2.61%
522
0.07
Apr 24, 2026
1.17
1.17
1.15
1.15
1.15
-1.71%
751
0.10
Apr 23, 2026
1.11
1.17
1.11
1.17
1.17
+4.46%
19,152
2.65
Apr 22, 2026
1.13
1.13
1.12
1.12
1.12
-0.88%
1,079
0.15
Apr 21, 2026
1.20
1.20
1.12
1.13
1.13
-0.62%
1,668
0.22
Apr 20, 2026
1.14
1.19
1.13
1.14
1.14
+1.52%
3,088
0.38
Apr 17, 2026
1.19
1.24
1.12
1.12
1.12
-9.68%
1,166
0.13
Apr 16, 2026
1.14
1.24
1.14
1.24
1.24
+6.90%
2,813
0.31
Apr 15, 2026
1.16
1.20
1.15
1.16
1.16
+1.67%
2,031
0.20
Apr 14, 2026
1.12
1.22
1.12
1.14
1.14
+2.79%
1,294
0.11
Apr 13, 2026
1.14
1.28
1.11
1.11
1.11
-3.90%
27,787
2.49
Apr 10, 2026
1.32
1.32
1.15
1.16
1.16
-13.16%
2,677
0.24
Apr 09, 2026
1.29
1.34
1.25
1.33
1.33
+6.49%
5,900
0.52
Apr 08, 2026
1.15
1.35
1.12
1.25
1.25
+11.02%
69,047
6.21
Apr 07, 2026
1.14
1.14
1.11
1.13
1.13
-2.17%
14,704
1.06
Apr 06, 2026
1.30
1.30
1.13
1.15
1.15
+0.88%
5,883
0.42
Apr 03, 2026
1.13
1.21
1.13
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.13
1.21
1.13
1.14
1.14
+0.88%
4,264
0.30
Apr 01, 2026
1.22
1.25
1.13
1.13
1.13
-1.74%
14,025
0.98
Mar 31, 2026
1.17
1.19
1.13
1.15
1.15
-2.54%
6,218
0.43
Mar 30, 2026
1.21
1.22
1.14
1.18
1.18
-2.48%
13,083
0.92
Mar 27, 2026
1.19
1.21
1.11
1.21
1.21
0.00%
13,443
0.94
Mar 26, 2026
1.18
1.30
1.16
1.21
1.21
+0.83%
22,965
1.60
Mar 25, 2026
1.18
1.20
1.18
1.20
1.20
+0.42%
7,944
0.54
Mar 24, 2026
1.17
1.21
1.17
1.20
1.20
+2.14%
1,817
0.12
Mar 23, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
251
0.02
Mar 20, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
1,702
0.11
Mar 19, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
313
0.02
Mar 18, 2026
1.17
1.24
1.17
1.19
1.19
0.00%
3,678
0.22
Mar 17, 2026
1.19
1.19
1.19
1.19
1.19
-3.25%
836
0.04
Mar 16, 2026
1.28
1.28
1.20
1.23
1.23
-1.60%
20,510
0.34
Mar 13, 2026
1.10
1.29
1.09
1.25
1.25
+13.64%
49,177
0.83
Mar 12, 2026
1.12
1.13
1.10
1.10
1.10
-1.79%
7,800
0.13
Mar 11, 2026
1.06
1.13
1.06
1.12
1.12
+5.66%
22,497
0.38
Rows: