Fenbo Holdings Limited (FEBO)
NASDAQ:FEBO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1.30
1.30
1.13
1.15
1.15
+0.88%
5,883
0.42
Apr 03, 2026
1.13
1.21
1.13
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.13
1.21
1.13
1.14
1.14
+0.88%
4,264
0.30
Apr 01, 2026
1.22
1.25
1.13
1.13
1.13
-1.74%
14,025
0.98
Mar 31, 2026
1.17
1.19
1.13
1.15
1.15
-2.54%
6,218
0.43
Mar 30, 2026
1.21
1.22
1.14
1.18
1.18
-2.48%
13,083
0.92
Mar 27, 2026
1.19
1.21
1.11
1.21
1.21
0.00%
13,443
0.94
Mar 26, 2026
1.18
1.30
1.16
1.21
1.21
+0.83%
22,965
1.60
Mar 25, 2026
1.18
1.20
1.18
1.20
1.20
+0.42%
7,944
0.54
Mar 24, 2026
1.17
1.21
1.17
1.20
1.20
+2.14%
1,817
0.12
Mar 23, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
251
0.02
Mar 20, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
1,702
0.11
Mar 19, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
313
0.02
Mar 18, 2026
1.17
1.24
1.17
1.19
1.19
0.00%
3,678
0.22
Mar 17, 2026
1.19
1.19
1.19
1.19
1.19
-3.25%
836
0.04
Mar 16, 2026
1.28
1.28
1.20
1.23
1.23
-1.60%
20,510
0.34
Mar 13, 2026
1.10
1.29
1.09
1.25
1.25
+13.64%
49,177
0.83
Mar 12, 2026
1.12
1.13
1.10
1.10
1.10
-1.79%
7,800
0.13
Mar 11, 2026
1.06
1.13
1.06
1.12
1.12
+5.66%
22,497
0.38
Mar 10, 2026
0.99
1.09
0.91
1.06
1.06
+4.95%
37,838
0.64
Mar 09, 2026
1.01
1.01
1.00
1.01
1.01
-0.98%
2,053
0.03
Mar 06, 2026
1.02
1.04
1.00
1.02
1.02
+0.99%
0
0.00
Mar 05, 2026
1.03
1.03
1.01
1.01
1.01
-0.49%
4,543
0.08
Mar 04, 2026
1.00
1.02
1.00
1.02
1.02
+1.50%
1,735
0.03
Mar 03, 2026
1.06
1.06
1.00
1.00
1.00
-5.66%
3,821
0.06
Mar 02, 2026
1.05
1.06
1.05
1.06
1.06
0.00%
4,472
0.07
Feb 27, 2026
1.06
1.07
1.06
1.06
1.06
-0.93%
3,229
0.05
Feb 26, 2026
1.09
1.09
1.07
1.07
1.07
-2.73%
8,450
0.14
Feb 25, 2026
1.06
1.12
1.06
1.10
1.10
-2.65%
6,267
0.10
Feb 24, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
1,542
0.03
Feb 23, 2026
1.15
1.16
1.15
1.15
1.15
-0.86%
4,345
0.07
Feb 20, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
2,322
0.04
Feb 19, 2026
1.13
1.15
1.13
1.15
1.15
-1.29%
1,578
0.03
Feb 18, 2026
1.17
1.17
1.15
1.17
1.17
-0.43%
3,203
0.05
Feb 17, 2026
1.16
1.18
1.16
1.17
1.17
+1.74%
1,210
0.02
Feb 16, 2026
1.15
1.17
1.15
1.15
1.15
0.00%
0
0.00
Feb 13, 2026
1.15
1.17
1.15
1.15
1.15
+3.51%
3,872
0.06
Feb 12, 2026
1.17
1.17
1.11
1.11
1.11
-5.04%
989
0.02
Feb 11, 2026
1.12
1.17
1.10
1.17
1.17
-0.85%
2,472
0.04
Feb 10, 2026
1.15
1.15
1.10
1.10
1.10
-6.78%
3,922
0.07
Feb 09, 2026
1.14
1.19
1.12
1.18
1.18
+6.31%
3,246
0.05
Feb 06, 2026
1.13
1.14
1.06
1.11
1.11
+2.78%
4,952
0.08
Feb 05, 2026
1.07
1.13
1.07
1.08
1.08
-1.82%
941
0.02
Feb 04, 2026
1.05
1.12
1.05
1.10
1.10
+1.85%
1,418
0.02
Feb 03, 2026
1.10
1.10
1.08
1.08
1.08
+0.93%
1,053
0.02
Feb 02, 2026
1.09
1.09
1.07
1.07
1.07
+0.94%
1,445
0.02
Jan 30, 2026
1.07
1.07
1.05
1.06
1.06
-7.02%
2,784
0.05
Jan 29, 2026
1.07
1.15
1.07
1.14
1.14
-2.56%
5,812
0.09
Jan 28, 2026
1.19
1.19
1.10
1.17
1.17
-1.68%
3,150
0.05
Jan 27, 2026
1.17
1.19
1.14
1.19
1.19
+6.25%
1,709
0.03
Rows: