Education
About Us
Working with TipRanks
Follow Us
Fenbo Holdings Limited (FEBO)
NASDAQ:FEBO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.03
1.03
1.01
1.01
1.01
-0.49%
4,543
0.08
Mar 04, 2026
1.00
1.02
1.00
1.02
1.02
+1.50%
1,735
0.03
Mar 03, 2026
1.06
1.06
1.00
1.00
1.00
-5.66%
3,821
0.06
Mar 02, 2026
1.05
1.06
1.05
1.06
1.06
0.00%
4,472
0.07
Feb 27, 2026
1.06
1.07
1.06
1.06
1.06
-0.93%
3,229
0.05
Feb 26, 2026
1.09
1.09
1.07
1.07
1.07
-2.73%
8,450
0.14
Feb 25, 2026
1.06
1.12
1.06
1.10
1.10
-2.65%
6,267
0.10
Feb 24, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
1,542
0.03
Feb 23, 2026
1.15
1.16
1.15
1.15
1.15
-0.86%
4,345
0.07
Feb 20, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
2,322
0.04
Feb 19, 2026
1.13
1.15
1.13
1.15
1.15
-1.29%
1,578
0.03
Feb 18, 2026
1.17
1.17
1.15
1.17
1.17
-0.43%
3,203
0.05
Feb 17, 2026
1.16
1.18
1.16
1.17
1.17
+1.74%
1,210
0.02
Feb 16, 2026
1.15
1.17
1.15
1.15
1.15
0.00%
0
0.00
Feb 13, 2026
1.15
1.17
1.15
1.15
1.15
+3.51%
3,872
0.06
Feb 12, 2026
1.17
1.17
1.11
1.11
1.11
-5.04%
989
0.02
Feb 11, 2026
1.12
1.17
1.10
1.17
1.17
-0.85%
2,472
0.04
Feb 10, 2026
1.15
1.15
1.10
1.10
1.10
-6.78%
3,922
0.07
Feb 09, 2026
1.14
1.19
1.12
1.18
1.18
+6.31%
3,246
0.05
Feb 06, 2026
1.13
1.14
1.06
1.11
1.11
+2.78%
4,952
0.08
Feb 05, 2026
1.07
1.13
1.07
1.08
1.08
-1.82%
941
0.02
Feb 04, 2026
1.05
1.12
1.05
1.10
1.10
+1.85%
1,418
0.02
Feb 03, 2026
1.10
1.10
1.08
1.08
1.08
+0.93%
1,053
0.02
Feb 02, 2026
1.09
1.09
1.07
1.07
1.07
+0.94%
1,445
0.02
Jan 30, 2026
1.07
1.07
1.05
1.06
1.06
-7.02%
2,784
0.05
Jan 29, 2026
1.07
1.15
1.07
1.14
1.14
-2.56%
5,812
0.09
Jan 28, 2026
1.19
1.19
1.10
1.17
1.17
-1.68%
3,150
0.05
Jan 27, 2026
1.17
1.19
1.14
1.19
1.19
+6.25%
1,709
0.03
Jan 26, 2026
1.14
1.14
1.12
1.12
1.12
+0.90%
1,635
0.03
Jan 23, 2026
1.12
1.20
1.11
1.11
1.11
0.00%
8,173
0.13
Jan 22, 2026
1.24
1.24
1.11
1.11
1.11
-9.02%
23,349
0.37
Jan 21, 2026
1.18
1.27
1.14
1.22
1.22
0.00%
33,356
0.53
Jan 20, 2026
1.24
1.32
1.15
1.22
1.22
-2.40%
53,154
0.86
Jan 19, 2026
1.23
1.30
1.16
1.25
1.25
0.00%
0
0.00
Jan 16, 2026
1.23
1.30
1.16
1.25
1.25
-1.57%
76,715
1.25
Jan 15, 2026
1.18
1.34
1.12
1.27
1.27
+2.42%
91,262
1.53
Jan 14, 2026
1.26
1.30
1.24
1.24
1.24
-0.80%
2,222
0.04
Jan 13, 2026
1.26
1.26
1.25
1.25
1.25
+2.46%
670
0.01
Jan 12, 2026
1.26
1.35
1.22
1.22
1.22
+2.52%
25,882
0.43
Jan 09, 2026
1.18
1.38
1.12
1.19
1.19
+7.21%
48,195
0.81
Jan 08, 2026
1.06
1.33
1.06
1.11
1.11
+6.73%
191,390
3.35
Jan 07, 2026
1.06
1.15
1.03
1.04
1.04
+2.46%
11,723
0.20
Jan 06, 2026
1.13
1.14
1.00
1.02
1.02
-10.18%
10,927
0.19
Jan 05, 2026
1.22
1.22
1.11
1.13
1.13
-6.61%
9,733
0.17
Jan 02, 2026
1.32
1.38
1.21
1.21
1.21
-9.02%
13,746
0.23
Dec 31, 2025
1.30
1.37
1.30
1.33
1.33
+1.53%
9,372
0.15
Dec 30, 2025
1.37
1.39
1.31
1.31
1.31
-0.76%
10,002
0.16
Dec 29, 2025
1.41
1.41
1.30
1.32
1.32
-5.71%
16,671
0.27
Dec 26, 2025
1.42
1.42
1.38
1.40
1.40
+0.72%
26,543
0.43
Dec 24, 2025
1.34
1.46
1.34
1.39
1.39
+3.04%
30,136
0.48
Rows: