Education
About Us
Working with TipRanks
Follow Us
Fenbo Holdings Limited (FEBO)
NASDAQ:FEBO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.07
1.07
1.05
1.06
1.06
-7.02%
2,784
0.05
Jan 29, 2026
1.07
1.15
1.07
1.14
1.14
-2.56%
5,812
0.09
Jan 28, 2026
1.19
1.19
1.10
1.17
1.17
-1.68%
3,150
0.05
Jan 27, 2026
1.17
1.19
1.14
1.19
1.19
+6.25%
1,709
0.03
Jan 26, 2026
1.14
1.14
1.12
1.12
1.12
+0.90%
1,635
0.03
Jan 23, 2026
1.12
1.20
1.11
1.11
1.11
0.00%
8,173
0.13
Jan 22, 2026
1.24
1.24
1.11
1.11
1.11
-9.02%
23,349
0.37
Jan 21, 2026
1.18
1.27
1.14
1.22
1.22
0.00%
33,356
0.53
Jan 20, 2026
1.24
1.32
1.15
1.22
1.22
-2.40%
53,154
0.86
Jan 19, 2026
1.23
1.30
1.16
1.25
1.25
0.00%
0
0.00
Jan 16, 2026
1.23
1.30
1.16
1.25
1.25
-1.57%
76,715
1.25
Jan 15, 2026
1.18
1.34
1.12
1.27
1.27
+2.42%
91,262
1.53
Jan 14, 2026
1.26
1.30
1.24
1.24
1.24
-0.80%
2,222
0.04
Jan 13, 2026
1.26
1.26
1.25
1.25
1.25
+2.46%
670
0.01
Jan 12, 2026
1.26
1.35
1.22
1.22
1.22
+2.52%
25,882
0.43
Jan 09, 2026
1.18
1.38
1.12
1.19
1.19
+7.21%
48,195
0.81
Jan 08, 2026
1.06
1.33
1.06
1.11
1.11
+6.73%
191,390
3.35
Jan 07, 2026
1.06
1.15
1.03
1.04
1.04
+2.46%
11,723
0.20
Jan 06, 2026
1.13
1.14
1.00
1.02
1.02
-10.18%
10,927
0.19
Jan 05, 2026
1.22
1.22
1.11
1.13
1.13
-6.61%
9,733
0.17
Jan 02, 2026
1.32
1.38
1.21
1.21
1.21
-9.02%
13,746
0.23
Dec 31, 2025
1.30
1.37
1.30
1.33
1.33
+1.53%
9,372
0.15
Dec 30, 2025
1.37
1.39
1.31
1.31
1.31
-0.76%
10,002
0.16
Dec 29, 2025
1.41
1.41
1.30
1.32
1.32
-5.71%
16,671
0.27
Dec 26, 2025
1.42
1.42
1.38
1.40
1.40
+0.72%
26,543
0.43
Dec 24, 2025
1.34
1.46
1.34
1.39
1.39
+3.04%
30,136
0.48
Dec 23, 2025
1.33
1.36
1.33
1.35
1.35
-0.07%
6,694
0.10
Dec 22, 2025
1.33
1.36
1.30
1.35
1.35
+1.50%
12,789
0.19
Dec 19, 2025
1.37
1.37
1.31
1.33
1.33
+0.76%
34,116
0.51
Dec 18, 2025
1.30
1.37
1.27
1.32
1.32
+5.60%
20,240
0.30
Dec 17, 2025
1.14
1.39
1.08
1.25
1.25
+7.76%
83,285
1.26
Dec 16, 2025
1.03
1.16
0.92
1.16
1.16
+9.43%
105,624
1.64
Dec 15, 2025
0.89
1.39
0.84
1.06
1.06
+23.26%
2,629,514
114.78
Dec 12, 2025
0.88
0.89
0.84
0.86
0.86
-3.37%
2,310
0.10
Dec 11, 2025
0.87
0.89
0.87
0.89
0.89
+5.95%
1,894
0.08
Dec 10, 2025
0.84
0.89
0.84
0.84
0.84
+0.48%
12,335
0.51
Dec 09, 2025
0.78
0.90
0.78
0.84
0.84
+7.18%
16,755
0.65
Dec 08, 2025
0.73
0.85
0.73
0.78
0.78
+8.94%
52,396
1.96
Dec 05, 2025
0.72
0.78
0.72
0.72
0.72
-5.67%
5,910
0.21
Dec 04, 2025
0.76
0.78
0.74
0.76
0.76
+3.27%
0
0.00
Dec 03, 2025
0.71
0.74
0.71
0.74
0.74
+3.09%
7,072
0.25
Dec 02, 2025
0.73
0.73
0.71
0.71
0.71
-2.99%
1,509
0.05
Dec 01, 2025
0.74
0.74
0.74
0.74
0.74
+2.80%
5,072
0.17
Nov 28, 2025
0.74
0.74
0.72
0.72
0.72
0.00%
6,784
0.23
Nov 26, 2025
0.72
0.74
0.72
0.72
0.72
-3.38%
5,772
0.19
Nov 25, 2025
0.72
0.76
0.72
0.74
0.74
+6.32%
6,155
0.17
Nov 24, 2025
0.70
0.73
0.70
0.70
0.70
-5.31%
4,186
0.03
Nov 21, 2025
0.65
0.74
0.65
0.74
0.74
+5.00%
762
<0.01
Nov 20, 2025
0.71
0.72
0.66
0.70
0.70
+5.74%
2,571
0.02
Nov 19, 2025
0.71
0.75
0.66
0.66
0.66
-10.54%
1,317
<0.01
Rows: