Education
About Us
Working with TipRanks
Follow Us
Fenbo Holdings Limited (FEBO)
NASDAQ:FEBO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.88
0.89
0.84
0.86
0.86
-3.37%
2,310
0.10
Dec 11, 2025
0.87
0.89
0.87
0.89
0.89
+5.95%
1,894
0.08
Dec 10, 2025
0.84
0.89
0.84
0.84
0.84
+0.48%
12,335
0.51
Dec 09, 2025
0.78
0.90
0.78
0.84
0.84
+7.18%
16,755
0.65
Dec 08, 2025
0.73
0.85
0.73
0.78
0.78
+8.94%
52,396
1.96
Dec 05, 2025
0.72
0.78
0.72
0.72
0.72
-5.67%
5,910
0.21
Dec 04, 2025
0.76
0.78
0.74
0.76
0.76
+3.27%
0
0.00
Dec 03, 2025
0.71
0.74
0.71
0.74
0.74
+3.09%
7,072
0.25
Dec 02, 2025
0.73
0.73
0.71
0.71
0.71
-2.99%
1,509
0.05
Dec 01, 2025
0.74
0.74
0.74
0.74
0.74
+2.80%
5,072
0.17
Nov 28, 2025
0.74
0.74
0.72
0.72
0.72
0.00%
6,784
0.23
Nov 26, 2025
0.72
0.74
0.72
0.72
0.72
-3.38%
5,772
0.19
Nov 25, 2025
0.72
0.76
0.72
0.74
0.74
+6.32%
6,155
0.17
Nov 24, 2025
0.70
0.73
0.70
0.70
0.70
-5.31%
4,186
0.03
Nov 21, 2025
0.65
0.74
0.65
0.74
0.74
+5.00%
762
<0.01
Nov 20, 2025
0.71
0.72
0.66
0.70
0.70
+5.74%
2,571
0.02
Nov 19, 2025
0.71
0.75
0.66
0.66
0.66
-10.54%
1,317
<0.01
Nov 18, 2025
0.74
0.74
0.74
0.74
0.74
+6.17%
538
<0.01
Nov 17, 2025
0.76
0.76
0.70
0.70
0.70
-8.17%
1,971
0.01
Nov 14, 2025
0.76
0.78
0.74
0.76
0.76
+1.20%
1,741
0.01
Nov 13, 2025
0.75
0.78
0.74
0.75
0.75
+5.63%
22,556
0.14
Nov 12, 2025
0.78
0.78
0.70
0.71
0.71
+1.43%
1,239
<0.01
Nov 11, 2025
0.75
0.75
0.70
0.70
0.70
+0.86%
577
<0.01
Nov 10, 2025
0.71
0.76
0.69
0.69
0.69
+2.06%
1,220
<0.01
Nov 07, 2025
0.76
0.85
0.68
0.68
0.68
-9.93%
35,640
0.22
Nov 06, 2025
0.76
0.78
0.76
0.76
0.76
0.00%
2,279
0.01
Nov 05, 2025
0.82
0.82
0.75
0.76
0.76
-1.18%
2,387
0.01
Nov 04, 2025
0.75
0.77
0.75
0.76
0.76
+1.87%
22,631
0.14
Nov 03, 2025
0.79
0.79
0.75
0.75
0.75
-3.85%
7,340
0.04
Oct 31, 2025
0.83
0.85
0.78
0.78
0.78
-4.76%
7,654
0.05
Oct 30, 2025
0.85
0.85
0.77
0.82
0.82
+7.20%
22,608
0.14
Oct 29, 2025
0.75
0.83
0.75
0.76
0.76
-2.55%
30,756
0.19
Oct 28, 2025
0.80
0.80
0.78
0.78
0.78
-2.00%
3,320
0.02
Oct 27, 2025
0.76
0.82
0.74
0.80
0.80
+3.90%
52,635
0.32
Oct 24, 2025
0.80
0.80
0.77
0.77
0.77
-3.75%
979
<0.01
Oct 23, 2025
0.75
0.80
0.74
0.80
0.80
+0.50%
12,170
0.07
Oct 22, 2025
0.72
0.84
0.72
0.80
0.80
+10.86%
56,382
0.34
Oct 21, 2025
0.72
0.75
0.72
0.72
0.72
+0.14%
19,076
0.12
Oct 20, 2025
0.75
0.75
0.71
0.72
0.72
-4.40%
4,767
0.03
Oct 17, 2025
0.72
0.78
0.66
0.75
0.75
+0.81%
13,669
0.08
Oct 16, 2025
0.69
0.75
0.69
0.74
0.74
+8.61%
3,383
0.02
Oct 15, 2025
0.72
0.72
0.69
0.69
0.68
-4.20%
4,849
0.03
Oct 14, 2025
0.75
0.75
0.69
0.72
0.72
-2.59%
44,277
0.27
Oct 13, 2025
0.78
0.78
0.73
0.73
0.73
-0.68%
5,705
0.03
Oct 10, 2025
0.75
0.76
0.71
0.74
0.74
-1.34%
14,851
0.09
Oct 09, 2025
0.67
0.75
0.67
0.75
0.75
-3.73%
11,674
0.07
Oct 08, 2025
0.70
0.79
0.70
0.78
0.78
+6.58%
23,558
0.14
Oct 07, 2025
0.73
0.80
0.71
0.73
0.73
+2.67%
18,980
0.12
Oct 06, 2025
0.74
0.80
0.70
0.71
0.71
-5.20%
27,494
0.17
Oct 03, 2025
0.80
0.81
0.73
0.75
0.75
-7.18%
53,346
0.33
Rows: