Fenbo Holdings Limited (FEBO)
NASDAQ:FEBO
Want to see FEBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
0.85
0.85
0.85
0.85
0.85
-6.58%
2,613
0.03
Jun 25, 2026
0.82
0.96
0.81
0.91
0.91
+6.05%
16,284
0.20
Jun 24, 2026
0.82
0.89
0.82
0.86
0.86
+4.88%
16,793
0.21
Jun 23, 2026
0.82
0.86
0.82
0.82
0.82
-7.24%
8,461
0.11
Jun 22, 2026
0.91
1.00
0.88
0.88
0.88
-7.14%
6,687
0.08
Jun 18, 2026
0.95
1.00
0.93
0.95
0.95
-6.67%
5,305
0.07
Jun 17, 2026
0.89
1.03
0.83
1.02
1.02
+11.72%
129,463
1.66
Jun 16, 2026
0.90
0.91
0.90
0.91
0.91
-3.89%
3,861
0.05
Jun 15, 2026
0.91
0.97
0.91
0.95
0.95
+5.20%
1,729
0.02
Jun 12, 2026
0.97
1.03
0.90
0.90
0.90
-14.00%
7,771
0.10
Jun 11, 2026
0.97
1.07
0.93
1.05
1.05
+2.94%
11,154
0.14
Jun 10, 2026
1.03
1.08
0.98
1.02
1.02
-12.82%
28,224
0.36
Jun 09, 2026
0.88
1.23
0.84
1.17
1.17
+21.88%
256,078
3.42
Jun 08, 2026
0.81
0.96
0.75
0.96
0.96
+14.29%
4,212,631
493.28
Jun 05, 2026
0.86
0.86
0.84
0.84
0.84
-5.51%
1,125
0.13
Jun 04, 2026
0.84
0.89
0.84
0.89
0.89
+3.37%
9,245
1.10
Jun 03, 2026
0.84
0.89
0.84
0.86
0.86
-0.46%
2,110
0.25
Jun 02, 2026
0.87
0.87
0.85
0.86
0.86
+2.86%
4,261
0.51
Jun 01, 2026
0.87
0.87
0.84
0.84
0.84
-0.24%
8,050
0.97
May 29, 2026
0.84
0.84
0.84
0.84
0.84
-3.77%
3,214
0.38
May 28, 2026
0.87
0.94
0.85
0.88
0.88
+2.94%
16,404
2.01
May 27, 2026
0.96
0.96
0.78
0.85
0.85
-15.00%
6,535
0.80
May 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
2,796
0.34
May 22, 2026
0.96
1.00
0.96
1.00
1.00
+4.17%
2,329
0.28
May 21, 2026
1.00
1.01
0.96
0.96
0.96
-4.00%
7,666
0.94
May 20, 2026
1.06
1.09
0.96
1.00
1.00
-5.66%
31,484
4.08
May 19, 2026
1.06
1.08
1.06
1.06
1.06
-2.75%
7,851
1.03
May 18, 2026
1.13
1.13
1.09
1.09
1.09
-4.39%
388
0.05
May 15, 2026
1.13
1.14
1.08
1.14
1.14
-1.72%
1,691
0.22
May 14, 2026
1.12
1.17
1.10
1.16
1.16
+0.87%
7,178
0.95
May 13, 2026
1.08
1.15
1.08
1.15
1.15
+6.48%
6,119
0.82
May 12, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
3,020
0.40
May 11, 2026
1.20
1.20
1.07
1.08
1.08
-1.82%
6,873
0.93
May 08, 2026
1.12
1.12
1.09
1.10
1.10
-0.90%
1,824
0.25
May 07, 2026
1.09
1.12
1.09
1.11
1.11
0.00%
815
0.11
May 06, 2026
1.14
1.14
1.11
1.11
1.11
-2.20%
904
0.12
May 05, 2026
1.16
1.16
1.11
1.14
1.14
-2.16%
2,991
0.40
May 04, 2026
1.20
1.20
1.12
1.16
1.16
-3.33%
1,742
0.23
May 01, 2026
1.18
1.24
1.11
1.20
1.20
+5.54%
8,178
1.11
Apr 30, 2026
1.12
1.18
1.11
1.14
1.14
+1.52%
988
0.13
Apr 29, 2026
1.12
1.18
1.12
1.12
1.12
-4.68%
978
0.13
Apr 28, 2026
1.11
1.18
1.11
1.18
1.18
+4.91%
3,344
0.45
Apr 27, 2026
1.11
1.12
1.11
1.12
1.12
-2.61%
522
0.07
Apr 24, 2026
1.17
1.17
1.15
1.15
1.15
-1.71%
751
0.10
Apr 23, 2026
1.11
1.17
1.11
1.17
1.17
+4.46%
19,152
2.65
Apr 22, 2026
1.13
1.13
1.12
1.12
1.12
-0.88%
1,079
0.15
Apr 21, 2026
1.20
1.20
1.12
1.13
1.13
-0.62%
1,668
0.22
Apr 20, 2026
1.14
1.19
1.13
1.14
1.14
+1.52%
3,088
0.38
Apr 17, 2026
1.19
1.24
1.12
1.12
1.12
-9.68%
1,166
0.13
Apr 16, 2026
1.14
1.24
1.14
1.24
1.24
+6.90%
2,813
0.31
Rows: