Education
About Us
Working with TipRanks
Follow Us
5E Advanced Materials, Inc. (FEAM)
NASDAQ:FEAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.68
3.99
3.65
3.88
3.88
+5.43%
35,611
0.33
Jan 15, 2026
3.86
3.94
3.68
3.68
3.68
-4.29%
61,542
0.55
Jan 14, 2026
3.65
3.86
3.64
3.85
3.85
+6.51%
54,604
0.46
Jan 13, 2026
3.79
3.89
3.46
3.61
3.61
-2.17%
82,001
0.64
Jan 12, 2026
3.97
3.99
3.52
3.69
3.69
-4.90%
65,612
0.42
Jan 09, 2026
3.73
4.10
3.61
3.88
3.88
+4.58%
140,847
0.89
Jan 08, 2026
3.72
3.73
3.50
3.71
3.71
-1.85%
90,821
0.56
Jan 07, 2026
3.59
3.78
3.50
3.78
3.78
+7.39%
34,798
0.21
Jan 06, 2026
3.46
3.60
3.40
3.52
3.52
+3.23%
40,392
0.23
Jan 05, 2026
3.36
3.56
3.31
3.41
3.41
-0.58%
64,111
0.36
Jan 02, 2026
3.11
3.47
3.07
3.43
3.43
+12.46%
90,649
0.50
Dec 31, 2025
3.15
3.27
3.01
3.05
3.05
-2.56%
126,505
0.71
Dec 30, 2025
3.18
3.28
3.01
3.13
3.13
+0.32%
101,459
0.56
Dec 29, 2025
3.38
3.38
3.05
3.12
3.12
-7.69%
106,348
0.59
Dec 26, 2025
3.53
3.54
3.33
3.38
3.38
-3.15%
71,652
0.40
Dec 24, 2025
3.23
3.90
3.23
3.49
3.49
+8.39%
212,748
1.20
Dec 23, 2025
3.42
3.62
3.21
3.22
3.22
-5.85%
93,686
0.53
Dec 22, 2025
3.58
3.70
3.42
3.42
3.42
-4.20%
64,334
0.36
Dec 19, 2025
3.39
3.62
3.34
3.57
3.57
+5.31%
141,990
0.81
Dec 18, 2025
3.51
3.56
3.34
3.39
3.39
-0.59%
118,639
0.68
Dec 17, 2025
3.71
3.80
3.39
3.41
3.41
-7.84%
158,586
0.91
Dec 16, 2025
3.80
3.90
3.69
3.70
3.70
-2.37%
64,035
0.37
Dec 15, 2025
3.86
4.06
3.68
3.79
3.79
-0.79%
81,523
0.47
Dec 12, 2025
3.96
4.11
3.82
3.82
3.82
-3.78%
42,519
0.25
Dec 11, 2025
4.10
4.21
3.95
3.97
3.97
-2.70%
43,386
0.25
Dec 10, 2025
4.15
4.20
4.00
4.08
4.08
-1.45%
111,270
0.65
Dec 09, 2025
3.99
4.14
3.93
4.14
4.14
+4.28%
117,434
0.69
Dec 08, 2025
3.93
4.04
3.89
3.97
3.97
+1.02%
41,211
0.23
Dec 05, 2025
4.04
4.09
3.91
3.93
3.93
-1.75%
78,779
0.45
Dec 04, 2025
3.97
4.02
3.90
4.00
4.00
+0.50%
37,225
0.21
Dec 03, 2025
3.79
4.00
3.77
3.98
3.98
+5.57%
47,450
0.27
Dec 02, 2025
3.74
3.91
3.45
3.77
3.77
+0.53%
34,532
0.19
Dec 01, 2025
4.02
4.08
3.73
3.75
3.75
-6.02%
80,286
0.44
Nov 28, 2025
4.00
4.11
3.86
3.99
3.99
+2.05%
59,100
0.32
Nov 26, 2025
3.58
4.00
3.45
3.91
3.91
+8.01%
90,556
0.49
Nov 25, 2025
3.88
4.01
3.45
3.62
3.62
-5.97%
217,927
1.18
Nov 24, 2025
3.94
4.09
3.76
3.85
3.85
-1.53%
61,692
0.33
Nov 21, 2025
4.15
4.16
3.75
3.91
3.91
+0.26%
59,915
0.32
Nov 20, 2025
4.41
4.41
3.83
3.90
3.90
-9.72%
86,034
0.45
Nov 19, 2025
4.23
4.65
4.23
4.32
4.32
+1.89%
76,001
0.39
Nov 18, 2025
3.99
4.29
3.99
4.24
4.24
+4.43%
41,297
0.21
Nov 17, 2025
3.92
4.35
3.92
4.06
4.06
+5.32%
56,046
0.29
Nov 14, 2025
4.05
4.12
3.82
3.86
3.86
-9.93%
94,105
0.49
Nov 13, 2025
4.54
4.57
4.09
4.28
4.28
-6.55%
77,478
0.41
Nov 12, 2025
4.63
4.64
4.34
4.58
4.58
-0.65%
55,818
0.30
Nov 11, 2025
4.76
4.79
4.49
4.61
4.61
-3.96%
84,322
0.45
Nov 10, 2025
4.63
4.91
4.50
4.80
4.80
+13.21%
130,767
0.70
Nov 07, 2025
4.63
4.63
3.92
4.24
4.24
-8.42%
206,632
1.11
Nov 06, 2025
4.11
4.74
3.95
4.63
4.63
+12.11%
180,582
0.98
Nov 05, 2025
4.02
4.20
4.00
4.13
4.13
+3.51%
31,181
0.17
Rows: