Education
About Us
Working with TipRanks
Follow Us
5E Advanced Materials, Inc. (FEAM)
NASDAQ:FEAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
1.84
2.04
1.82
1.95
1.95
+7.73%
274,460
0.96
Mar 09, 2026
1.71
1.84
1.60
1.81
1.81
+5.85%
170,405
0.60
Mar 06, 2026
1.81
1.85
1.68
1.71
1.71
-6.56%
180,057
0.64
Mar 05, 2026
1.97
2.00
1.78
1.83
1.83
-6.63%
235,791
0.85
Mar 04, 2026
1.92
2.06
1.92
1.96
1.96
+1.03%
183,641
0.66
Mar 03, 2026
2.03
2.06
1.84
1.94
1.94
-8.92%
254,094
0.93
Mar 02, 2026
2.00
2.14
1.96
2.13
2.13
+6.50%
368,715
1.37
Feb 27, 2026
2.09
2.09
1.93
2.00
2.00
-4.76%
168,096
0.63
Feb 26, 2026
2.09
2.15
1.94
2.10
2.10
+2.44%
293,392
1.11
Feb 25, 2026
1.92
2.16
1.91
2.05
2.05
+9.04%
379,152
1.45
Feb 24, 2026
1.70
1.92
1.69
1.88
1.88
+9.30%
329,763
1.28
Feb 23, 2026
1.72
1.76
1.68
1.72
1.72
0.00%
138,572
0.54
Feb 20, 2026
1.76
1.78
1.70
1.72
1.72
-2.27%
276,249
1.09
Feb 19, 2026
1.84
1.88
1.66
1.76
1.76
-4.35%
368,341
1.49
Feb 18, 2026
2.03
2.03
1.83
1.84
1.84
-10.68%
436,893
1.81
Feb 17, 2026
2.18
2.23
1.96
2.06
2.06
-6.79%
500,462
2.13
Feb 16, 2026
2.14
2.28
2.12
2.21
2.21
0.00%
0
0.00
Feb 13, 2026
2.14
2.28
2.12
2.21
2.21
+2.31%
202,301
0.86
Feb 12, 2026
2.25
2.31
2.11
2.16
2.16
-3.57%
545,033
2.41
Feb 11, 2026
2.49
2.53
2.12
2.24
2.24
-8.57%
556,683
2.54
Feb 10, 2026
2.45
2.59
2.27
2.43
2.43
-0.82%
706,614
3.37
Feb 09, 2026
2.24
2.52
2.16
2.45
2.45
+13.43%
717,852
3.56
Feb 06, 2026
2.22
2.32
2.05
2.16
2.16
-0.46%
694,186
3.59
Feb 05, 2026
2.22
2.54
2.16
2.17
2.17
-0.91%
1,008,921
5.67
Feb 04, 2026
2.16
2.26
2.07
2.19
2.19
+2.34%
842,690
5.06
Feb 03, 2026
2.20
2.30
2.00
2.14
2.14
-0.47%
707,309
4.48
Feb 02, 2026
2.20
2.30
2.06
2.15
2.15
+3.37%
627,410
4.20
Jan 30, 2026
2.31
2.75
2.06
2.08
2.08
-2.80%
1,520,385
12.02
Jan 29, 2026
2.33
2.33
2.02
2.14
2.14
-5.31%
762,678
6.58
Jan 28, 2026
2.66
2.69
2.16
2.26
2.26
-28.93%
1,080,560
10.71
Jan 27, 2026
3.41
3.49
3.07
3.18
3.18
-7.56%
568,207
5.94
Jan 26, 2026
3.64
3.85
3.20
3.44
3.44
-2.55%
226,195
2.42
Jan 23, 2026
3.57
3.75
3.39
3.53
3.53
-1.12%
116,106
1.25
Jan 22, 2026
3.67
3.83
3.56
3.57
3.57
+0.56%
91,198
0.93
Jan 21, 2026
4.14
4.14
3.54
3.55
3.55
-11.91%
193,812
2.00
Jan 20, 2026
3.85
4.33
3.85
4.03
4.03
+3.87%
131,103
1.35
Jan 19, 2026
3.68
3.99
3.65
3.88
3.88
0.00%
0
0.00
Jan 16, 2026
3.68
3.99
3.65
3.88
3.88
+5.43%
35,611
0.33
Jan 15, 2026
3.86
3.94
3.68
3.68
3.68
-4.29%
61,542
0.55
Jan 14, 2026
3.65
3.86
3.64
3.85
3.85
+6.51%
54,604
0.46
Jan 13, 2026
3.79
3.89
3.46
3.61
3.61
-2.17%
82,001
0.64
Jan 12, 2026
3.97
3.99
3.52
3.69
3.69
-4.90%
65,612
0.42
Jan 09, 2026
3.73
4.10
3.61
3.88
3.88
+4.58%
140,847
0.89
Jan 08, 2026
3.72
3.73
3.50
3.71
3.71
-1.85%
90,821
0.56
Jan 07, 2026
3.59
3.78
3.50
3.78
3.78
+7.39%
34,798
0.21
Jan 06, 2026
3.46
3.60
3.40
3.52
3.52
+3.23%
40,392
0.23
Jan 05, 2026
3.36
3.56
3.31
3.41
3.41
-0.58%
64,111
0.36
Jan 02, 2026
3.11
3.47
3.07
3.43
3.43
+12.46%
90,649
0.50
Dec 31, 2025
3.15
3.27
3.01
3.05
3.05
-2.56%
126,505
0.71
Dec 30, 2025
3.18
3.28
3.01
3.13
3.13
+0.32%
101,459
0.56
Rows: