Want to see FEAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
1.47
1.53
1.34
1.37
1.37
-4.86%
86,361
0.38
Jul 01, 2026
1.36
1.55
1.36
1.44
1.44
+3.60%
313,031
1.41
Jun 30, 2026
1.45
1.47
1.35
1.39
1.39
-2.11%
400,155
1.82
Jun 29, 2026
1.33
1.46
1.31
1.42
1.42
+4.41%
311,372
1.43
Jun 26, 2026
1.31
1.43
1.26
1.36
1.36
+3.82%
669,601
3.11
Jun 25, 2026
1.36
1.36
1.29
1.31
1.31
-2.96%
151,813
0.70
Jun 24, 2026
1.46
1.47
1.32
1.35
1.35
-10.00%
346,028
1.60
Jun 23, 2026
1.47
1.52
1.45
1.50
1.50
-3.23%
82,282
0.37
Jun 22, 2026
1.61
1.63
1.50
1.55
1.55
-3.13%
141,085
0.64
Jun 18, 2026
1.64
1.65
1.58
1.60
1.60
-1.23%
119,611
0.51
Jun 17, 2026
1.65
1.72
1.54
1.62
1.62
0.00%
128,418
0.55
Jun 16, 2026
1.74
1.74
1.58
1.62
1.62
-5.26%
138,054
0.58
Jun 15, 2026
1.73
1.77
1.71
1.71
1.71
+0.59%
98,316
0.41
Jun 12, 2026
1.67
1.77
1.67
1.70
1.70
+1.80%
52,162
0.22
Jun 11, 2026
1.61
1.70
1.60
1.67
1.67
+6.37%
64,146
0.27
Jun 10, 2026
1.53
1.63
1.53
1.57
1.57
+1.29%
91,487
0.37
Jun 09, 2026
1.70
1.83
1.55
1.55
1.55
-8.28%
521,922
2.20
Jun 08, 2026
1.75
1.82
1.67
1.69
1.69
-2.31%
74,607
0.31
Jun 05, 2026
1.96
1.96
1.71
1.73
1.73
-13.07%
258,640
1.08
Jun 04, 2026
1.76
2.04
1.76
1.99
1.99
+13.71%
218,244
0.91
Jun 03, 2026
1.83
1.87
1.73
1.75
1.75
-5.91%
115,347
0.48
Jun 02, 2026
1.77
1.91
1.77
1.86
1.86
+3.91%
120,234
0.50
Jun 01, 2026
1.80
1.82
1.72
1.79
1.79
-3.24%
161,667
0.66
May 29, 2026
1.85
1.90
1.77
1.85
1.85
+0.54%
152,125
0.62
May 28, 2026
1.82
1.87
1.78
1.84
1.84
-0.54%
170,533
0.69
May 27, 2026
1.88
1.92
1.82
1.85
1.85
-1.07%
62,157
0.25
May 26, 2026
1.90
2.04
1.84
1.87
1.87
-1.58%
192,735
0.76
May 22, 2026
2.09
2.09
1.87
1.90
1.90
-8.21%
267,415
1.05
May 21, 2026
1.88
2.11
1.86
2.07
2.07
+9.52%
296,350
1.18
May 20, 2026
1.87
1.95
1.80
1.89
1.89
+3.28%
91,446
0.36
May 19, 2026
1.86
1.94
1.83
1.83
1.83
-2.66%
116,891
0.45
May 18, 2026
1.98
1.98
1.83
1.88
1.88
-2.59%
186,454
0.71
May 15, 2026
1.91
2.10
1.91
1.93
1.93
-3.50%
317,153
1.19
May 14, 2026
1.97
2.05
1.79
2.00
2.00
+0.50%
379,808
1.46
May 13, 2026
1.65
2.06
1.63
1.99
1.99
+31.79%
1,149,745
4.70
May 12, 2026
1.61
1.66
1.50
1.51
1.51
-7.36%
344,323
1.39
May 11, 2026
1.63
1.67
1.60
1.63
1.63
+1.88%
199,107
0.79
May 08, 2026
1.66
1.67
1.60
1.60
1.60
-3.03%
109,369
0.42
May 07, 2026
1.80
1.80
1.65
1.65
1.65
-8.33%
238,984
0.88
May 06, 2026
1.79
1.88
1.78
1.80
1.80
+0.56%
210,428
0.76
May 05, 2026
1.69
1.84
1.69
1.79
1.79
+5.92%
162,967
0.56
May 04, 2026
1.75
1.78
1.67
1.69
1.69
-3.98%
83,629
0.28
May 01, 2026
1.78
1.79
1.67
1.76
1.76
-0.56%
105,803
0.34
Apr 30, 2026
1.80
1.81
1.68
1.77
1.77
-0.56%
159,112
0.50
Apr 29, 2026
1.75
1.88
1.73
1.78
1.78
+1.71%
268,719
0.79
Apr 28, 2026
1.60
1.76
1.52
1.75
1.75
+7.36%
333,751
0.96
Apr 27, 2026
1.56
1.65
1.50
1.63
1.63
+4.49%
219,982
0.61
Apr 24, 2026
1.56
1.58
1.45
1.56
1.56
+1.30%
146,943
0.40
Apr 23, 2026
1.55
1.58
1.47
1.54
1.54
0.00%
159,695
0.43
Apr 22, 2026
1.56
1.56
1.50
1.54
1.54
-1.28%
104,594
0.28
Rows: