FedEx Freight Holding Company, Inc. (FDXF)
NYSE:FDXF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
157.48
175.00
157.48
167.84
167.84
+6.42%
2,924,861
―
Jun 04, 2026
150.66
166.27
150.66
157.71
157.71
+3.76%
2,927,679
―
Jun 03, 2026
152.30
153.21
145.01
152.00
152.00
-0.87%
4,596,381
―
Jun 02, 2026
150.01
158.49
149.11
153.34
153.34
+2.55%
4,482,484
―
Jun 01, 2026
164.00
166.90
141.33
149.53
149.53
-6.76%
7,419,236
―
May 29, 2026
189.00
199.50
160.37
160.37
160.37
-13.31%
15,439
―
May 28, 2026
158.10
200.00
158.10
185.00
185.00
+22.52%
6,271
―
May 27, 2026
135.00
159.90
135.00
151.00
151.00
―
14,172
―
Rows: