Fifth District Bancorp, Inc. (FDSB)
NASDAQ:FDSB
Want to see FDSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.21
15.21
15.10
15.13
15.13
-0.20%
1,942
0.29
May 21, 2026
15.14
15.16
15.02
15.16
15.16
+0.53%
2,381
0.34
May 20, 2026
14.95
15.10
14.95
15.08
15.08
+0.68%
14,218
2.11
May 19, 2026
15.00
15.12
14.96
14.98
14.98
+0.02%
7,008
1.04
May 18, 2026
14.96
15.00
14.95
14.98
14.98
+0.17%
7,685
1.14
May 15, 2026
15.01
15.03
14.95
14.95
14.95
-0.99%
8,723
1.30
May 14, 2026
15.17
15.17
15.10
15.10
15.10
-0.13%
10,054
1.54
May 13, 2026
15.10
15.15
15.09
15.12
15.12
+0.13%
5,610
0.87
May 12, 2026
15.10
15.16
15.10
15.10
15.10
0.00%
2,995
0.45
May 11, 2026
15.11
15.18
15.10
15.10
15.10
-0.36%
9,487
1.46
May 08, 2026
15.18
15.20
15.10
15.16
15.16
-0.36%
20,445
3.22
May 07, 2026
15.10
15.21
15.10
15.21
15.21
+0.40%
3,627
0.57
May 06, 2026
15.18
15.19
15.12
15.15
15.15
0.00%
5,119
0.80
May 05, 2026
15.13
15.18
15.13
15.15
15.15
+0.20%
6,204
0.98
May 04, 2026
15.14
15.18
15.12
15.12
15.12
-0.23%
1,421
0.22
May 01, 2026
15.13
15.17
15.12
15.16
15.16
+0.23%
3,135
0.48
Apr 30, 2026
15.12
15.18
15.12
15.12
15.12
+0.47%
1,929
0.30
Apr 29, 2026
15.13
15.21
15.05
15.05
15.05
-0.66%
4,111
0.64
Apr 28, 2026
15.04
15.15
15.04
15.15
15.15
+0.33%
2,105
0.32
Apr 27, 2026
15.14
15.21
15.10
15.10
15.10
0.00%
5,386
0.82
Apr 24, 2026
15.15
15.15
15.03
15.10
15.10
-0.33%
10,239
1.59
Apr 23, 2026
15.11
15.19
15.05
15.15
15.15
+0.75%
6,627
1.04
Apr 22, 2026
15.03
15.06
15.03
15.04
15.04
+0.05%
4,313
0.68
Apr 21, 2026
15.03
15.10
14.96
15.03
15.03
0.00%
19,051
3.00
Apr 20, 2026
15.10
15.11
15.00
15.03
15.03
+0.74%
6,699
1.02
Apr 17, 2026
15.03
15.03
14.92
14.92
14.92
-0.73%
6,383
0.96
Apr 16, 2026
15.00
15.03
14.90
15.03
15.03
+0.20%
4,987
0.76
Apr 15, 2026
14.77
15.00
14.77
15.00
15.00
+1.35%
11,217
1.73
Apr 14, 2026
14.79
15.00
14.77
14.80
14.80
0.00%
9,573
1.40
Apr 13, 2026
14.97
15.03
14.79
14.80
14.80
-0.34%
6,820
0.99
Apr 10, 2026
14.76
14.85
14.76
14.85
14.85
+0.81%
426
0.06
Apr 09, 2026
14.90
14.96
14.73
14.73
14.73
-0.27%
9,159
1.29
Apr 08, 2026
14.74
14.90
14.74
14.77
14.77
+0.75%
3,473
0.48
Apr 07, 2026
14.80
14.80
14.66
14.66
14.66
-0.95%
5,425
0.76
Apr 06, 2026
14.80
14.80
14.80
14.80
14.80
+0.07%
551
0.08
Apr 03, 2026
14.84
14.90
14.67
14.79
14.79
0.00%
0
0.00
Apr 02, 2026
14.84
14.90
14.67
14.79
14.79
-0.27%
8,282
1.12
Apr 01, 2026
14.82
14.83
14.70
14.83
14.83
+0.07%
5,776
0.77
Mar 31, 2026
14.80
14.88
14.80
14.82
14.82
+0.34%
3,300
0.43
Mar 30, 2026
14.71
14.85
14.71
14.77
14.77
-0.67%
8,720
1.15
Mar 27, 2026
14.87
14.89
14.83
14.87
14.87
+0.51%
3,141
0.40
Mar 26, 2026
14.72
14.85
14.67
14.80
14.80
+0.27%
5,679
0.66
Mar 25, 2026
14.67
14.76
14.60
14.76
14.76
+1.20%
12,365
1.40
Mar 24, 2026
14.72
14.72
14.58
14.58
14.58
-0.88%
1,515
0.16
Mar 23, 2026
14.73
14.73
14.52
14.71
14.71
+0.68%
3,224
0.31
Mar 20, 2026
14.66
14.72
14.56
14.61
14.61
-0.51%
12,818
1.16
Mar 19, 2026
14.80
14.80
14.66
14.69
14.69
-0.31%
5,851
0.51
Mar 18, 2026
14.80
14.80
14.70
14.73
14.73
-0.47%
7,265
0.60
Mar 17, 2026
14.80
14.80
14.80
14.80
14.80
+0.20%
991
0.08
Mar 16, 2026
14.73
14.86
14.73
14.77
14.77
0.00%
917
0.07
Rows: