Fifth District Bancorp, Inc. (FDSB)
NASDAQ:FDSB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.74
14.90
14.74
14.77
14.77
+0.75%
3,473
0.48
Apr 07, 2026
14.80
14.80
14.66
14.66
14.66
-0.95%
5,425
0.76
Apr 06, 2026
14.80
14.80
14.80
14.80
14.80
+0.07%
551
0.08
Apr 03, 2026
14.84
14.90
14.67
14.79
14.79
0.00%
0
0.00
Apr 02, 2026
14.84
14.90
14.67
14.79
14.79
-0.27%
8,282
1.12
Apr 01, 2026
14.82
14.83
14.70
14.83
14.83
+0.07%
5,776
0.77
Mar 31, 2026
14.80
14.88
14.80
14.82
14.82
+0.34%
3,300
0.43
Mar 30, 2026
14.71
14.85
14.71
14.77
14.77
-0.67%
8,720
1.15
Mar 27, 2026
14.87
14.89
14.83
14.87
14.87
+0.51%
3,141
0.40
Mar 26, 2026
14.72
14.85
14.67
14.80
14.80
+0.27%
5,679
0.66
Mar 25, 2026
14.67
14.76
14.60
14.76
14.76
+1.20%
12,365
1.40
Mar 24, 2026
14.72
14.72
14.58
14.58
14.58
-0.88%
1,515
0.16
Mar 23, 2026
14.73
14.73
14.52
14.71
14.71
+0.68%
3,224
0.31
Mar 20, 2026
14.66
14.72
14.56
14.61
14.61
-0.51%
12,818
1.16
Mar 19, 2026
14.80
14.80
14.66
14.69
14.69
-0.31%
5,851
0.51
Mar 18, 2026
14.80
14.80
14.70
14.73
14.73
-0.47%
7,265
0.60
Mar 17, 2026
14.80
14.80
14.80
14.80
14.80
+0.20%
991
0.08
Mar 16, 2026
14.73
14.86
14.73
14.77
14.77
0.00%
917
0.07
Mar 13, 2026
14.86
14.86
14.77
14.77
14.77
-0.61%
2,141
0.16
Mar 12, 2026
14.80
14.88
14.80
14.86
14.86
+0.41%
4,139
0.29
Mar 11, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
1,011
0.07
Mar 10, 2026
14.76
14.80
14.75
14.80
14.80
+0.48%
4,166
0.27
Mar 09, 2026
14.86
14.86
14.71
14.73
14.73
-1.01%
5,963
0.37
Mar 06, 2026
15.05
15.05
14.87
14.88
14.88
-0.33%
8,828
0.54
Mar 05, 2026
14.94
15.12
14.87
14.93
14.93
-0.20%
29,964
1.85
Mar 04, 2026
15.00
15.05
14.88
14.96
14.96
+0.34%
5,837
0.35
Mar 03, 2026
14.92
15.05
14.91
14.91
14.91
-0.33%
5,609
0.32
Mar 02, 2026
14.83
15.12
14.78
14.96
14.96
+0.27%
4,586
0.26
Feb 27, 2026
15.12
15.12
14.92
14.92
14.92
-0.67%
14,060
0.81
Feb 26, 2026
15.04
15.12
14.91
15.02
15.02
-0.66%
21,033
1.20
Feb 25, 2026
15.04
15.16
15.00
15.12
15.12
+0.80%
5,799
0.33
Feb 24, 2026
14.99
15.08
14.91
15.00
15.00
+0.47%
7,935
0.45
Feb 23, 2026
14.96
15.05
14.82
14.93
14.93
-0.13%
12,250
0.68
Feb 20, 2026
14.92
14.95
14.92
14.95
14.95
+0.95%
887
0.05
Feb 19, 2026
15.17
15.20
14.81
14.81
14.81
-2.31%
9,070
0.48
Feb 18, 2026
15.23
15.23
15.11
15.16
15.16
-0.26%
6,290
0.33
Feb 17, 2026
15.11
15.23
15.11
15.20
15.20
+0.60%
5,535
0.28
Feb 16, 2026
15.11
15.11
15.11
15.11
15.11
0.00%
0
0.00
Feb 13, 2026
15.11
15.11
15.11
15.11
15.11
-0.03%
340
0.02
Feb 12, 2026
15.08
15.14
15.00
15.12
15.12
+0.23%
12,592
0.62
Feb 11, 2026
15.12
15.21
15.08
15.08
15.08
-0.79%
3,871
0.19
Feb 10, 2026
15.12
15.22
15.06
15.07
15.07
-0.86%
10,263
0.50
Feb 09, 2026
15.20
15.22
15.19
15.20
15.20
+0.53%
5,811
0.28
Feb 06, 2026
15.21
15.21
15.12
15.12
15.12
-0.40%
6,760
0.32
Feb 05, 2026
15.14
15.18
15.14
15.18
15.18
-0.07%
1,997
0.10
Feb 04, 2026
15.18
15.21
15.15
15.19
15.19
+0.22%
10,438
0.50
Feb 03, 2026
15.11
15.18
15.11
15.16
15.16
-0.15%
3,817
0.18
Feb 02, 2026
15.11
15.18
15.11
15.18
15.18
+0.80%
1,277
0.06
Jan 30, 2026
15.06
15.14
15.06
15.06
15.06
-0.33%
2,263
0.11
Jan 29, 2026
15.05
15.13
15.05
15.11
15.11
+0.07%
6,735
0.31
Rows: