Education
About Us
Working with TipRanks
Follow Us
FDCTech (FDCT)
OTHER OTC:FDCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-27.59%
122,000
0.79
Mar 04, 2026
0.03
0.04
0.02
0.03
0.03
-6.45%
436,464
2.97
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
+47.62%
417,749
2.97
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-38.24%
500
<0.01
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
116,426
0.83
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
38,572
0.27
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+23.33%
5,356
0.04
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
15,100
0.10
Feb 19, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
9,488
0.06
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,500
<0.01
Feb 17, 2026
0.03
0.04
0.03
0.04
0.04
+34.62%
5,100
0.03
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
148,150
0.97
Feb 12, 2026
0.02
0.03
0.02
0.03
0.03
+3.45%
31,500
0.21
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-17.14%
254,095
1.70
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-17.14%
164,832
1.12
Feb 09, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
49,570
0.33
Feb 06, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
273,830
1.90
Feb 05, 2026
0.02
0.04
0.02
0.03
0.03
0.00%
457,650
3.34
Feb 04, 2026
0.02
0.03
0.02
0.03
0.03
+42.86%
91,300
0.65
Feb 03, 2026
0.03
0.03
0.01
0.02
0.02
-32.26%
3,785,196
47.17
Feb 02, 2026
0.03
0.03
0.01
0.03
0.03
+19.23%
322,240
4.20
Jan 30, 2026
0.03
0.04
0.02
0.03
0.03
-27.78%
356,810
4.88
Jan 29, 2026
0.03
0.04
0.03
0.04
0.04
-10.00%
373,548
5.55
Jan 28, 2026
0.03
0.04
0.03
0.04
0.04
+2.56%
7,765
0.12
Jan 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
87,000
1.26
Jan 26, 2026
0.06
0.06
0.03
0.04
0.04
-2.50%
73,355
1.05
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
132,300
1.95
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
9,241
0.13
Jan 21, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
175,590
2.60
Jan 20, 2026
0.05
0.05
0.04
0.04
0.04
-4.76%
1,135
0.02
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.01
Jan 15, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
148,450
1.99
Jan 14, 2026
0.05
0.05
0.04
0.05
0.05
+7.14%
38,065
0.51
Jan 13, 2026
0.06
0.06
0.04
0.04
0.04
0.00%
203,635
2.70
Jan 12, 2026
0.04
0.05
0.04
0.04
0.04
-4.55%
328,957
4.66
Jan 09, 2026
0.05
0.05
0.04
0.04
0.04
-25.42%
22,276
0.31
Jan 08, 2026
0.06
0.06
0.05
0.06
0.06
-1.67%
32,884
0.46
Jan 07, 2026
0.05
0.06
0.05
0.06
0.06
0.00%
109,127
1.55
Jan 06, 2026
0.06
0.06
0.05
0.06
0.06
+7.14%
121,987
1.75
Jan 05, 2026
0.04
0.06
0.04
0.06
0.06
-6.67%
54,828
0.78
Jan 02, 2026
0.06
0.06
0.06
0.06
0.06
+33.33%
900
0.01
Dec 31, 2025
0.05
0.06
0.04
0.05
0.04
+7.14%
37,241
0.50
Dec 30, 2025
0.04
0.06
0.04
0.04
0.04
-12.50%
89,062
1.20
Dec 29, 2025
0.06
0.06
0.04
0.05
0.05
-12.73%
66,331
0.89
Dec 26, 2025
0.05
0.06
0.04
0.06
0.06
-1.79%
122,900
1.67
Dec 24, 2025
0.06
0.06
0.05
0.06
0.06
0.00%
59,826
0.82
Rows: