tiprankstipranks
FDCTech (FDCT)
OTHER OTC:FDCT
US Market
FDCT
FDCTech
RESEARCH TOOLSreports

FDCTech (FDCT) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.04
0.03
0.04
0.04
+48.00%
67,824
0.41
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
56,790
0.35
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
128,140
0.79
Apr 06, 2026
0.04
0.04
0.03
0.03
0.03
-16.67%
166,200
1.03
Apr 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
+71.43%
610,854
3.97
Apr 01, 2026
0.03
0.03
0.02
0.02
0.02
-19.23%
51,000
0.33
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,000
<0.01
Mar 30, 2026
0.02
0.03
0.02
0.03
0.03
+28.57%
5,500
0.04
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
5,024
0.03
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
150,080
0.96
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
600
<0.01
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
+4.76%
75,465
0.48
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-27.59%
45,000
0.29
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
52,000
0.34
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
69,000
0.45
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
571
<0.01
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
2,063
0.01
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
430
<0.01
Mar 12, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
60,410
0.38
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
19,490
0.12
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
25,000
0.16
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
89,150
0.57
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
28,590
0.18
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-27.59%
122,000
0.79
Mar 04, 2026
0.03
0.04
0.02
0.03
0.03
-6.45%
436,464
2.97
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
+47.62%
417,749
2.97
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-38.24%
500
<0.01
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
116,426
0.83
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
38,572
0.27
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+23.33%
5,356
0.04
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
15,100
0.10
Feb 19, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
9,488
0.06
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,500
<0.01
Feb 17, 2026
0.03
0.04
0.03
0.04
0.04
+34.62%
5,100
0.03
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
148,150
0.97
Feb 12, 2026
0.02
0.03
0.02
0.03
0.03
+3.45%
31,500
0.21
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-17.14%
254,095
1.70
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-17.14%
164,832
1.12
Feb 09, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
49,570
0.33
Feb 06, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
273,830
1.90
Feb 05, 2026
0.02
0.04
0.02
0.03
0.03
0.00%
457,650
3.34
Feb 04, 2026
0.02
0.03
0.02
0.03
0.03
+42.86%
91,300
0.65
Feb 03, 2026
0.03
0.03
0.01
0.02
0.02
-32.26%
3,785,196
47.17
Feb 02, 2026
0.03
0.03
0.01
0.03
0.03
+19.23%
322,240
4.20
Jan 30, 2026
0.03
0.04
0.02
0.03
0.03
-27.78%
356,810
4.88
Rows:
50