Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3.47
4.11
3.03
3.80
3.80
+0.26%
166,833
0.08
Jun 29, 2026
3.93
4.19
3.51
3.79
3.79
-13.27%
137,052
0.07
Jun 26, 2026
3.80
4.47
3.80
4.37
4.37
-8.19%
486,002
0.24
Jun 25, 2026
6.03
7.13
4.75
4.76
4.76
+7.69%
28,357,279
17.72
Jun 24, 2026
3.72
4.56
3.35
4.42
4.42
+7.54%
1,059,079
0.67
Jun 23, 2026
2.18
7.40
2.18
4.11
4.11
+89.23%
77,224,750
215.82
Jun 22, 2026
2.39
2.39
1.84
2.17
2.17
-6.70%
74,198
0.21
Jun 19, 2026
2.70
2.70
2.27
2.33
2.33
0.00%
0
0.00
Jun 18, 2026
2.70
2.70
2.27
2.33
2.33
-14.41%
76,247
0.21
Jun 17, 2026
2.88
2.88
2.69
2.72
2.72
-5.42%
12,207
0.03
Jun 16, 2026
2.96
3.10
2.78
2.88
2.88
-6.62%
32,171
0.09
Jun 15, 2026
3.22
3.22
3.06
3.08
3.08
-7.23%
22,116
0.06
Jun 12, 2026
3.38
3.38
3.01
3.32
3.32
-4.60%
27,352
0.08
Jun 11, 2026
3.32
3.67
3.13
3.48
3.48
+4.88%
160,632
0.46
Jun 10, 2026
3.26
3.32
3.10
3.32
3.32
-0.18%
29,447
0.08
Jun 09, 2026
3.00
3.60
2.81
3.32
3.32
+10.80%
109,633
0.31
Jun 08, 2026
2.92
4.92
2.59
3.00
3.00
+4.17%
1,169,269
3.52
Jun 05, 2026
3.14
3.18
2.86
2.88
2.88
-5.14%
11,529
0.03
Jun 04, 2026
3.12
3.20
2.84
3.04
3.04
-9.54%
47,254
0.14
Jun 03, 2026
3.26
3.44
3.26
3.36
3.36
+4.22%
85,315
0.26
Jun 02, 2026
3.32
3.52
3.20
3.22
3.22
-2.95%
50,021
0.15
Jun 01, 2026
3.29
3.40
3.08
3.32
3.32
+2.82%
64,434
0.20
May 29, 2026
3.16
3.23
3.00
3.23
3.23
+1.86%
19,488
0.06
May 28, 2026
2.93
3.20
2.82
3.17
3.17
+6.92%
22,627
0.07
May 27, 2026
3.14
3.21
2.85
2.96
2.96
-8.44%
55,793
0.17
May 26, 2026
3.28
3.36
3.12
3.24
3.24
-1.34%
37,792
0.12
May 25, 2026
3.18
3.28
3.03
3.28
3.28
0.00%
0
0.00
May 22, 2026
3.18
3.28
3.03
3.28
3.28
+0.28%
28,309
0.09
May 21, 2026
3.00
3.32
2.87
3.27
3.27
+5.79%
35,454
0.11
May 20, 2026
2.96
3.26
2.60
3.09
3.09
+6.62%
106,678
0.33
May 19, 2026
3.20
3.24
2.12
2.90
2.90
-15.30%
120,647
0.37
May 18, 2026
3.36
3.65
3.20
3.42
3.42
+1.54%
143,747
0.45
May 15, 2026
2.79
5.00
2.64
3.37
3.37
+17.41%
2,114,454
7.35
May 14, 2026
3.40
8.24
2.44
2.87
2.87
-10.36%
3,493,490
15.05
May 13, 2026
3.02
3.50
3.02
3.20
3.20
+3.16%
16,482
0.07
May 12, 2026
3.46
3.46
3.00
3.11
3.11
-7.56%
15,407
0.07
May 11, 2026
3.92
3.96
3.30
3.36
3.36
-16.00%
30,365
0.13
May 08, 2026
4.28
4.52
4.00
4.00
4.00
-8.26%
17,155
0.07
May 07, 2026
4.24
4.88
4.20
4.36
4.36
+2.83%
50,730
0.22
May 06, 2026
4.60
4.80
4.24
4.24
4.24
-8.62%
25,005
0.11
May 05, 2026
4.88
5.16
4.56
4.64
4.64
-0.85%
51,009
0.22
May 04, 2026
5.36
6.20
4.64
4.68
4.68
-4.10%
121,222
0.53
May 01, 2026
4.92
5.00
4.72
4.88
4.88
-0.81%
13,488
0.06
Apr 30, 2026
4.42
5.12
4.20
4.92
4.92
+5.13%
27,732
0.12
Apr 29, 2026
5.61
5.65
4.32
4.68
4.68
-16.43%
41,101
0.18
Apr 28, 2026
5.92
5.92
5.20
5.60
5.60
-7.28%
17,133
0.08
Apr 27, 2026
6.32
6.32
5.76
6.04
6.04
-1.31%
12,758
0.06
Apr 24, 2026
7.00
7.00
5.66
6.12
6.12
-12.57%
21,937
0.10
Apr 23, 2026
8.04
8.40
6.60
7.00
7.00
-16.27%
36,900
0.16
Apr 22, 2026
7.96
8.52
7.72
8.36
8.36
+2.45%
9,847
0.04
Rows: