Education
About Us
Working with TipRanks
Follow Us
Focus Universal Inc (FCUV)
NASDAQ:FCUV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
4.66
4.83
4.13
4.35
4.35
-10.31%
16,858
0.76
Mar 04, 2026
4.76
5.02
4.67
4.85
4.85
+2.11%
7,962
0.36
Mar 03, 2026
5.00
5.00
4.75
4.75
4.75
-5.19%
7,193
0.33
Mar 02, 2026
5.00
5.28
4.93
5.01
5.01
+0.40%
9,938
0.46
Feb 27, 2026
5.20
5.20
4.99
4.99
4.99
-5.92%
3,431
0.16
Feb 26, 2026
5.00
5.30
4.81
5.30
5.30
+2.99%
11,624
0.54
Feb 25, 2026
5.24
5.67
4.90
5.15
5.15
-0.68%
32,387
1.55
Feb 24, 2026
5.14
5.21
5.02
5.19
5.19
+1.87%
4,759
0.23
Feb 23, 2026
5.39
5.62
5.07
5.09
5.09
-8.94%
8,777
0.42
Feb 20, 2026
5.81
5.96
5.38
5.59
5.59
-6.52%
20,856
1.02
Feb 19, 2026
6.10
6.39
5.80
5.98
5.98
-0.99%
33,578
1.68
Feb 18, 2026
5.11
6.62
5.02
6.04
6.04
+20.56%
88,033
4.74
Feb 17, 2026
5.15
5.15
4.81
5.01
5.01
+0.20%
7,600
0.41
Feb 16, 2026
5.24
5.80
4.96
5.00
5.00
0.00%
0
0.00
Feb 13, 2026
5.24
5.80
4.96
5.00
5.00
-0.40%
54,549
3.04
Feb 12, 2026
5.50
5.86
4.91
5.02
5.02
-6.52%
39,230
2.26
Feb 11, 2026
6.02
6.19
5.15
5.37
5.37
-11.97%
74,629
4.60
Feb 10, 2026
5.76
6.17
5.02
6.14
6.14
+0.66%
23,985
1.51
Feb 09, 2026
7.13
12.83
5.76
6.10
6.10
-8.82%
325,563
30.31
Feb 06, 2026
5.59
7.16
5.59
6.69
6.69
+30.16%
21,939
2.11
Feb 05, 2026
6.50
6.60
5.00
5.14
5.14
-22.94%
10,948
1.07
Feb 04, 2026
7.50
7.50
6.17
6.67
6.67
-10.83%
5,712
0.56
Feb 03, 2026
7.57
7.80
7.21
7.48
7.48
-3.61%
1,499
0.15
Feb 02, 2026
7.59
8.50
7.49
7.76
7.76
+6.30%
21,465
2.17
Jan 30, 2026
7.50
8.39
7.05
7.30
7.30
-2.67%
2,333
0.24
Jan 29, 2026
7.50
7.79
6.97
7.50
7.50
-3.83%
2,722
0.28
Jan 28, 2026
7.60
7.80
7.50
7.80
7.80
0.00%
3,007
0.31
Jan 27, 2026
7.94
7.94
7.38
7.80
7.80
+4.50%
3,089
0.32
Jan 26, 2026
7.80
7.91
7.02
7.46
7.46
-3.83%
11,276
1.17
Jan 23, 2026
7.40
8.50
7.40
7.76
7.76
+4.86%
2,376
0.25
Jan 22, 2026
7.49
7.90
7.30
7.40
7.40
+2.85%
1,900
0.19
Jan 21, 2026
6.90
7.57
6.88
7.20
7.20
+4.58%
3,907
0.39
Jan 20, 2026
7.19
7.19
6.84
6.88
6.88
+1.03%
2,127
0.21
Jan 19, 2026
6.90
7.25
6.50
6.81
6.81
0.00%
0
0.00
Jan 16, 2026
6.90
7.25
6.50
6.81
6.81
-2.30%
7,202
0.73
Jan 15, 2026
7.36
7.78
6.94
6.97
6.97
-7.07%
7,570
0.76
Jan 14, 2026
7.60
8.10
7.40
7.50
7.50
-0.01%
11,096
1.13
Jan 13, 2026
7.79
8.50
7.50
7.50
7.50
+0.01%
11,536
1.18
Jan 12, 2026
9.19
9.19
7.00
7.50
7.50
-16.67%
38,210
4.14
Jan 09, 2026
9.19
9.24
8.90
9.00
9.00
+1.12%
20,691
2.31
Jan 08, 2026
8.90
9.29
8.80
8.90
8.90
+1.68%
15,314
1.75
Jan 07, 2026
9.10
9.17
8.64
8.75
8.75
+1.57%
54,021
6.69
Jan 06, 2026
8.78
9.63
8.62
8.62
8.62
-4.78%
84,051
12.44
Jan 05, 2026
8.60
9.67
8.50
9.05
9.05
+6.48%
32,488
5.17
Jan 02, 2026
8.00
8.78
7.80
8.50
8.50
+4.93%
9,848
1.58
Jan 01, 2026
8.90
8.99
8.10
8.10
8.10
0.00%
0
0.00
Dec 31, 2025
8.90
8.99
8.10
8.10
8.10
-11.01%
26,866
4.35
Dec 30, 2025
9.30
9.35
8.80
9.10
9.10
-3.17%
16,536
2.79
Dec 29, 2025
9.50
9.50
7.53
9.40
9.40
-16.06%
48,351
9.30
Dec 26, 2025
14.00
14.00
10.50
11.20
11.20
-20.00%
88,484
23.28
Rows: