Focus Universal Inc (FCUV)
NASDAQ:FCUV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.13
4.14
3.46
3.78
3.78
-34.23%
1,044,053
1.21
Apr 06, 2026
7.48
9.48
5.32
5.74
5.74
+71.86%
52,552,301
2,003.70
Apr 03, 2026
3.90
3.90
3.21
3.34
3.34
0.00%
0
0.00
Apr 02, 2026
3.90
3.90
3.21
3.34
3.34
-8.74%
11,002
0.39
Apr 01, 2026
3.61
3.78
3.60
3.66
3.66
+1.39%
3,583
0.13
Mar 31, 2026
3.88
3.88
3.50
3.61
3.61
+0.28%
5,735
0.21
Mar 30, 2026
3.94
3.94
3.60
3.60
3.60
-6.01%
2,256
0.08
Mar 27, 2026
3.16
3.83
3.05
3.83
3.83
+27.67%
18,504
0.65
Mar 26, 2026
3.51
3.80
2.74
3.00
3.00
-11.24%
27,003
0.94
Mar 25, 2026
4.49
5.20
2.74
3.38
3.38
-26.20%
118,183
4.20
Mar 24, 2026
4.29
4.60
4.29
4.58
4.58
+5.53%
12,932
0.46
Mar 23, 2026
4.20
4.35
4.17
4.34
4.34
+3.33%
5,216
0.18
Mar 20, 2026
4.40
4.52
4.20
4.20
4.20
-1.18%
26,447
0.94
Mar 19, 2026
4.20
4.40
4.20
4.25
4.25
-7.61%
3,107
0.11
Mar 18, 2026
4.31
4.60
4.22
4.60
4.60
+4.55%
16,829
0.60
Mar 17, 2026
4.24
4.49
3.94
4.40
4.40
+5.01%
21,513
0.77
Mar 16, 2026
4.24
4.24
3.84
4.19
4.19
+3.02%
7,565
0.27
Mar 13, 2026
4.03
4.29
3.72
4.07
4.07
-3.17%
11,522
0.42
Mar 12, 2026
4.22
4.37
4.13
4.20
4.20
-5.19%
10,155
0.37
Mar 11, 2026
4.81
4.89
4.07
4.43
4.43
-20.69%
90,116
3.48
Mar 10, 2026
4.50
5.72
4.50
5.59
5.59
+28.12%
205,830
9.08
Mar 09, 2026
4.30
4.80
4.16
4.36
4.36
0.00%
7,421
0.33
Mar 06, 2026
4.36
4.77
4.25
4.36
4.36
+0.23%
16,530
0.74
Mar 05, 2026
4.66
4.83
4.13
4.35
4.35
-10.31%
16,858
0.76
Mar 04, 2026
4.76
5.02
4.67
4.85
4.85
+2.11%
7,962
0.36
Mar 03, 2026
5.00
5.00
4.75
4.75
4.75
-5.19%
7,193
0.33
Mar 02, 2026
5.00
5.28
4.93
5.01
5.01
+0.40%
9,938
0.46
Feb 27, 2026
5.20
5.20
4.99
4.99
4.99
-5.92%
3,431
0.16
Feb 26, 2026
5.00
5.30
4.81
5.30
5.30
+2.99%
11,624
0.54
Feb 25, 2026
5.24
5.67
4.90
5.15
5.15
-0.68%
32,387
1.55
Feb 24, 2026
5.14
5.21
5.02
5.19
5.19
+1.87%
4,759
0.23
Feb 23, 2026
5.39
5.62
5.07
5.09
5.09
-8.94%
8,777
0.42
Feb 20, 2026
5.81
5.96
5.38
5.59
5.59
-6.52%
20,856
1.02
Feb 19, 2026
6.10
6.39
5.80
5.98
5.98
-0.99%
33,578
1.68
Feb 18, 2026
5.11
6.62
5.02
6.04
6.04
+20.56%
88,033
4.74
Feb 17, 2026
5.15
5.15
4.81
5.01
5.01
+0.20%
7,600
0.41
Feb 16, 2026
5.24
5.80
4.96
5.00
5.00
0.00%
0
0.00
Feb 13, 2026
5.24
5.80
4.96
5.00
5.00
-0.40%
54,549
3.04
Feb 12, 2026
5.50
5.86
4.91
5.02
5.02
-6.52%
39,230
2.26
Feb 11, 2026
6.02
6.19
5.15
5.37
5.37
-11.97%
74,629
4.60
Feb 10, 2026
5.76
6.17
5.02
6.14
6.14
+0.66%
23,985
1.51
Feb 09, 2026
7.13
12.83
5.76
6.10
6.10
-8.82%
325,563
30.31
Feb 06, 2026
5.59
7.16
5.59
6.69
6.69
+30.16%
21,939
2.11
Feb 05, 2026
6.50
6.60
5.00
5.14
5.14
-22.94%
10,948
1.07
Feb 04, 2026
7.50
7.50
6.17
6.67
6.67
-10.83%
5,712
0.56
Feb 03, 2026
7.57
7.80
7.21
7.48
7.48
-3.61%
1,499
0.15
Feb 02, 2026
7.59
8.50
7.49
7.76
7.76
+6.30%
21,465
2.17
Jan 30, 2026
7.50
8.39
7.05
7.30
7.30
-2.67%
2,333
0.24
Jan 29, 2026
7.50
7.79
6.97
7.50
7.50
-3.83%
2,722
0.28
Jan 28, 2026
7.60
7.80
7.50
7.80
7.80
0.00%
3,007
0.31
Rows: