Education
About Us
Working with TipRanks
Follow Us
Focus Universal Inc (FCUV)
NASDAQ:FCUV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.75
0.84
0.71
0.73
0.73
-2.67%
23,337
0.24
Jan 29, 2026
0.75
0.78
0.70
0.75
0.75
-3.85%
27,224
0.27
Jan 28, 2026
0.76
0.78
0.75
0.78
0.78
0.00%
30,072
0.30
Jan 27, 2026
0.79
0.79
0.74
0.78
0.78
+4.56%
30,894
0.31
Jan 26, 2026
0.78
0.79
0.70
0.75
0.75
-3.87%
112,760
1.12
Jan 23, 2026
0.74
0.85
0.74
0.78
0.78
+4.86%
23,736
0.24
Jan 22, 2026
0.75
0.79
0.73
0.74
0.74
+2.92%
19,003
0.19
Jan 21, 2026
0.69
0.76
0.69
0.72
0.72
+4.51%
39,078
0.39
Jan 20, 2026
0.72
0.72
0.68
0.69
0.69
+1.03%
15,418
0.15
Jan 19, 2026
0.69
0.73
0.65
0.68
0.68
0.00%
0
0.00
Jan 16, 2026
0.69
0.73
0.65
0.68
0.68
-2.30%
72,027
0.70
Jan 15, 2026
0.74
0.78
0.69
0.70
0.70
-7.07%
75,707
0.74
Jan 14, 2026
0.76
0.81
0.74
0.75
0.75
0.00%
110,965
1.10
Jan 13, 2026
0.78
0.85
0.75
0.75
0.75
0.00%
115,368
1.16
Jan 12, 2026
0.92
0.92
0.70
0.75
0.75
-16.67%
382,101
4.02
Jan 09, 2026
0.92
0.92
0.89
0.90
0.90
+1.12%
206,912
2.25
Jan 08, 2026
0.89
0.93
0.88
0.89
0.89
+1.71%
153,149
1.70
Jan 07, 2026
0.91
0.92
0.87
0.88
0.88
+1.63%
540,212
6.55
Jan 06, 2026
0.88
0.96
0.86
0.86
0.86
-4.86%
840,514
11.65
Jan 05, 2026
0.86
0.97
0.85
0.91
0.91
+6.47%
324,885
4.81
Jan 02, 2026
0.80
0.88
0.78
0.85
0.85
+4.94%
98,488
1.49
Dec 31, 2025
0.89
0.90
0.81
0.81
0.81
-10.99%
268,660
4.31
Dec 30, 2025
0.93
0.94
0.88
0.91
0.91
-3.19%
165,360
2.77
Dec 29, 2025
0.95
0.95
0.75
0.94
0.94
-16.07%
483,514
9.25
Dec 26, 2025
1.40
1.40
1.05
1.12
1.12
-20.00%
884,847
22.85
Dec 24, 2025
1.56
1.67
1.34
1.40
1.40
-11.39%
308,449
9.06
Dec 23, 2025
1.69
1.75
1.51
1.58
1.58
-9.97%
71,919
2.16
Dec 22, 2025
2.02
2.04
1.72
1.76
1.76
-13.97%
66,384
2.01
Dec 19, 2025
2.92
2.93
1.99
2.04
2.04
-29.90%
154,725
5.01
Dec 18, 2025
3.45
3.45
2.91
2.91
2.91
-16.86%
25,702
0.83
Dec 17, 2025
3.67
3.67
3.50
3.50
3.50
-1.96%
12,449
0.40
Dec 16, 2025
3.61
3.63
3.57
3.57
3.57
-2.19%
3,292
0.10
Dec 15, 2025
3.69
3.69
3.65
3.65
3.65
+6.41%
1,165
0.03
Dec 12, 2025
3.59
3.72
3.41
3.43
3.43
-4.72%
7,897
0.23
Dec 11, 2025
3.58
3.75
3.46
3.60
3.60
-0.83%
8,696
0.26
Dec 10, 2025
3.61
3.96
3.52
3.63
3.63
-0.55%
5,719
0.16
Dec 09, 2025
3.30
3.73
3.30
3.65
3.65
+2.24%
14,648
0.41
Dec 08, 2025
3.61
3.81
3.57
3.57
3.57
-3.25%
7,067
0.20
Dec 05, 2025
3.06
3.69
3.06
3.69
3.69
+8.21%
10,737
0.30
Dec 04, 2025
3.34
3.41
3.19
3.41
3.41
+4.12%
5,440
0.15
Dec 03, 2025
3.28
3.28
3.21
3.28
3.28
-0.15%
1,140
0.03
Dec 02, 2025
3.35
3.43
3.28
3.28
3.28
-0.61%
2,975
0.06
Dec 01, 2025
3.25
3.30
3.18
3.30
3.30
-0.30%
3,593
0.07
Nov 28, 2025
3.17
3.31
3.14
3.31
3.31
+7.47%
4,274
0.09
Nov 26, 2025
3.08
3.35
2.98
3.08
3.08
-0.32%
12,537
0.25
Nov 25, 2025
3.11
3.33
2.91
3.09
3.09
-0.96%
24,007
0.48
Nov 24, 2025
3.14
3.36
3.12
3.12
3.12
-2.80%
11,328
0.23
Nov 21, 2025
2.73
3.22
2.73
3.21
3.21
+13.83%
17,188
0.34
Nov 20, 2025
2.60
3.45
2.51
2.82
2.82
+7.63%
71,292
1.45
Nov 19, 2025
2.55
3.04
2.48
2.62
2.62
+3.97%
144,270
3.06
Rows: