Focus Universal Inc (FCUV)
NASDAQ:FCUV
Want to see FCUV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.23
1.25
1.18
1.22
1.22
-0.81%
53,955
0.06
Apr 30, 2026
1.11
1.28
1.05
1.23
1.23
+5.13%
110,930
0.12
Apr 29, 2026
1.40
1.41
1.08
1.17
1.17
-16.43%
162,528
0.18
Apr 28, 2026
1.48
1.48
1.30
1.40
1.40
-7.28%
68,533
0.08
Apr 27, 2026
1.58
1.58
1.44
1.51
1.51
-1.31%
51,033
0.06
Apr 24, 2026
1.75
1.75
1.42
1.53
1.53
-12.57%
87,749
0.10
Apr 23, 2026
2.01
2.10
1.65
1.75
1.75
-16.27%
147,600
0.16
Apr 22, 2026
1.99
2.13
1.93
2.09
2.09
+2.45%
39,391
0.04
Apr 21, 2026
1.94
2.18
1.94
2.04
2.04
+5.15%
99,498
0.11
Apr 20, 2026
1.91
2.03
1.86
1.94
1.94
+2.65%
71,991
0.08
Apr 17, 2026
2.12
2.12
1.88
1.89
1.89
-9.57%
123,393
0.14
Apr 16, 2026
2.20
2.31
2.00
2.09
2.09
-4.13%
115,613
0.13
Apr 15, 2026
2.74
2.74
1.98
2.18
2.18
-17.74%
295,346
0.33
Apr 14, 2026
3.18
3.35
2.52
2.65
2.65
-18.21%
260,606
0.29
Apr 13, 2026
3.01
3.29
3.00
3.24
3.24
+5.54%
100,878
0.11
Apr 10, 2026
2.71
3.37
2.61
3.07
3.07
+11.23%
263,328
0.30
Apr 09, 2026
3.16
3.24
2.71
2.76
2.76
-16.11%
159,220
0.18
Apr 08, 2026
3.81
4.00
3.15
3.29
3.29
-12.85%
354,267
0.40
Apr 07, 2026
4.13
4.14
3.46
3.78
3.78
-34.23%
1,044,053
1.21
Apr 06, 2026
7.48
9.48
5.32
5.74
5.74
+71.86%
52,552,301
2,003.70
Apr 03, 2026
3.90
3.90
3.21
3.34
3.34
0.00%
0
0.00
Apr 02, 2026
3.90
3.90
3.21
3.34
3.34
-8.74%
11,002
0.39
Apr 01, 2026
3.61
3.78
3.60
3.66
3.66
+1.39%
3,583
0.13
Mar 31, 2026
3.88
3.88
3.50
3.61
3.61
+0.28%
5,735
0.21
Mar 30, 2026
3.94
3.94
3.60
3.60
3.60
-6.01%
2,256
0.08
Mar 27, 2026
3.16
3.83
3.05
3.83
3.83
+27.67%
18,504
0.65
Mar 26, 2026
3.51
3.80
2.74
3.00
3.00
-11.24%
27,003
0.94
Mar 25, 2026
4.49
5.20
2.74
3.38
3.38
-26.20%
118,183
4.20
Mar 24, 2026
4.29
4.60
4.29
4.58
4.58
+5.53%
12,932
0.46
Mar 23, 2026
4.20
4.35
4.17
4.34
4.34
+3.33%
5,216
0.18
Mar 20, 2026
4.40
4.52
4.20
4.20
4.20
-1.18%
26,447
0.94
Mar 19, 2026
4.20
4.40
4.20
4.25
4.25
-7.61%
3,107
0.11
Mar 18, 2026
4.31
4.60
4.22
4.60
4.60
+4.55%
16,829
0.60
Mar 17, 2026
4.24
4.49
3.94
4.40
4.40
+5.01%
21,513
0.77
Mar 16, 2026
4.24
4.24
3.84
4.19
4.19
+3.02%
7,565
0.27
Mar 13, 2026
4.03
4.29
3.72
4.07
4.07
-3.17%
11,522
0.42
Mar 12, 2026
4.22
4.37
4.13
4.20
4.20
-5.19%
10,155
0.37
Mar 11, 2026
4.81
4.89
4.07
4.43
4.43
-20.69%
90,116
3.48
Mar 10, 2026
4.50
5.72
4.50
5.59
5.59
+28.12%
205,830
9.08
Mar 09, 2026
4.30
4.80
4.16
4.36
4.36
0.00%
7,421
0.33
Mar 06, 2026
4.36
4.77
4.25
4.36
4.36
+0.23%
16,530
0.74
Mar 05, 2026
4.66
4.83
4.13
4.35
4.35
-10.31%
16,858
0.76
Mar 04, 2026
4.76
5.02
4.67
4.85
4.85
+2.11%
7,962
0.36
Mar 03, 2026
5.00
5.00
4.75
4.75
4.75
-5.19%
7,193
0.33
Mar 02, 2026
5.00
5.28
4.93
5.01
5.01
+0.40%
9,938
0.46
Feb 27, 2026
5.20
5.20
4.99
4.99
4.99
-5.92%
3,431
0.16
Feb 26, 2026
5.00
5.30
4.81
5.30
5.30
+2.99%
11,624
0.54
Feb 25, 2026
5.24
5.67
4.90
5.15
5.15
-0.68%
32,387
1.55
Feb 24, 2026
5.14
5.21
5.02
5.19
5.19
+1.87%
4,759
0.23
Feb 23, 2026
5.39
5.62
5.07
5.09
5.09
-8.94%
8,777
0.42
Rows: