Education
About Us
Working with TipRanks
Follow Us
Focus Universal Inc (FCUV)
NASDAQ:FCUV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.40
1.40
1.05
1.12
1.12
-20.00%
884,847
22.85
Dec 24, 2025
1.56
1.67
1.34
1.40
1.40
-11.39%
308,449
9.06
Dec 23, 2025
1.69
1.75
1.51
1.58
1.58
-9.97%
71,919
2.16
Dec 22, 2025
2.02
2.04
1.72
1.76
1.76
-13.97%
66,384
2.01
Dec 19, 2025
2.92
2.93
1.99
2.04
2.04
-29.90%
154,725
5.01
Dec 18, 2025
3.45
3.45
2.91
2.91
2.91
-16.86%
25,702
0.83
Dec 17, 2025
3.67
3.67
3.50
3.50
3.50
-1.96%
12,449
0.40
Dec 16, 2025
3.61
3.63
3.57
3.57
3.57
-2.19%
3,292
0.10
Dec 15, 2025
3.69
3.69
3.65
3.65
3.65
+6.41%
1,165
0.03
Dec 12, 2025
3.59
3.72
3.41
3.43
3.43
-4.72%
7,897
0.23
Dec 11, 2025
3.58
3.75
3.46
3.60
3.60
-0.83%
8,696
0.26
Dec 10, 2025
3.61
3.96
3.52
3.63
3.63
-0.55%
5,719
0.16
Dec 09, 2025
3.30
3.73
3.30
3.65
3.65
+2.24%
14,648
0.41
Dec 08, 2025
3.61
3.81
3.57
3.57
3.57
-3.25%
7,067
0.20
Dec 05, 2025
3.06
3.69
3.06
3.69
3.69
+8.21%
10,737
0.30
Dec 04, 2025
3.34
3.41
3.19
3.41
3.41
+4.12%
5,440
0.15
Dec 03, 2025
3.28
3.28
3.21
3.28
3.28
-0.15%
1,140
0.03
Dec 02, 2025
3.35
3.43
3.28
3.28
3.28
-0.61%
2,975
0.06
Dec 01, 2025
3.25
3.30
3.18
3.30
3.30
-0.30%
3,593
0.07
Nov 28, 2025
3.17
3.31
3.14
3.31
3.31
+7.47%
4,274
0.09
Nov 26, 2025
3.08
3.35
2.98
3.08
3.08
-0.32%
12,537
0.25
Nov 25, 2025
3.11
3.33
2.91
3.09
3.09
-0.96%
24,007
0.48
Nov 24, 2025
3.14
3.36
3.12
3.12
3.12
-2.80%
11,328
0.23
Nov 21, 2025
2.73
3.22
2.73
3.21
3.21
+13.83%
17,188
0.34
Nov 20, 2025
2.60
3.45
2.51
2.82
2.82
+7.63%
71,292
1.45
Nov 19, 2025
2.55
3.04
2.48
2.62
2.62
+3.97%
144,270
3.06
Nov 18, 2025
2.62
2.68
2.50
2.52
2.52
-6.32%
20,776
0.44
Nov 17, 2025
2.87
3.27
2.68
2.69
2.69
-9.43%
14,696
0.31
Nov 14, 2025
3.00
3.08
2.92
2.97
2.97
-3.57%
17,491
0.37
Nov 13, 2025
3.55
3.55
3.08
3.08
3.08
-12.75%
47,711
1.02
Nov 12, 2025
3.66
3.73
3.53
3.53
3.53
-2.49%
2,741
0.06
Nov 11, 2025
3.80
3.90
3.60
3.62
3.62
-2.16%
18,893
0.39
Nov 10, 2025
3.65
4.00
3.65
3.70
3.70
+1.93%
5,114
0.11
Nov 07, 2025
3.95
3.95
3.53
3.63
3.63
-8.56%
41,797
0.88
Nov 06, 2025
4.01
4.01
3.80
3.97
3.97
-3.17%
11,671
0.25
Nov 05, 2025
4.04
4.10
4.04
4.10
4.10
+3.27%
2,679
0.06
Nov 04, 2025
4.21
4.21
3.97
3.97
3.97
-6.15%
11,403
0.24
Nov 03, 2025
3.93
4.32
3.93
4.23
4.23
-2.08%
22,879
0.48
Oct 31, 2025
4.06
4.33
4.06
4.32
4.32
+0.70%
11,324
0.24
Oct 30, 2025
4.22
4.31
4.03
4.29
4.29
+0.23%
8,595
0.18
Oct 29, 2025
4.00
4.37
3.89
4.28
4.28
+6.47%
14,876
0.30
Oct 28, 2025
4.22
4.22
3.86
4.02
4.02
-5.19%
17,999
0.37
Oct 27, 2025
4.90
5.25
3.93
4.24
4.24
-13.11%
164,812
3.53
Oct 24, 2025
4.14
4.88
4.14
4.88
4.88
+19.17%
103,243
2.29
Oct 23, 2025
3.92
4.20
3.90
4.10
4.10
+3.41%
10,402
0.23
Oct 22, 2025
4.06
4.10
3.80
3.96
3.96
-2.46%
23,094
0.51
Oct 21, 2025
4.09
4.21
3.95
4.06
4.06
-4.25%
15,144
0.33
Oct 20, 2025
4.00
4.35
3.95
4.24
4.24
+16.80%
128,478
2.93
Oct 17, 2025
3.91
4.06
3.63
3.63
3.63
-10.37%
17,986
0.41
Oct 16, 2025
4.00
4.30
3.77
4.05
4.05
+0.75%
73,895
1.69
Rows: