FutureCrest Acquisition Corp Class A (FCRS)
NYSE:FCRS
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.23
10.24
10.20
10.24
10.24
+0.39%
49,662
0.49
May 28, 2026
10.25
10.26
10.20
10.20
10.20
-0.39%
625,271
6.81
May 27, 2026
10.23
10.24
10.22
10.24
10.24
+0.20%
92,772
0.97
May 26, 2026
10.23
10.24
10.22
10.22
10.22
0.00%
61,631
0.64
May 22, 2026
10.21
10.24
10.21
10.22
10.22
+0.10%
11,524
0.12
May 21, 2026
10.24
10.24
10.21
10.21
10.21
-0.49%
80,332
0.80
May 20, 2026
10.20
10.28
10.20
10.26
10.26
+0.49%
88,103
0.86
May 19, 2026
10.22
10.24
10.20
10.21
10.21
-0.10%
77,610
0.75
May 18, 2026
10.22
10.26
10.22
10.22
10.22
-0.10%
66,312
0.64
May 15, 2026
10.25
10.25
10.22
10.23
10.23
-0.20%
68,465
0.65
May 14, 2026
10.22
10.25
10.22
10.25
10.25
+0.39%
129,539
1.25
May 13, 2026
10.24
10.24
10.21
10.21
10.21
-0.68%
132,011
1.18
May 12, 2026
10.25
10.28
10.24
10.28
10.28
+0.19%
133,184
1.11
May 11, 2026
10.26
10.28
10.24
10.26
10.26
-0.19%
63,111
0.52
May 08, 2026
10.26
10.28
10.25
10.28
10.28
-0.10%
15,259
0.12
May 07, 2026
10.23
10.29
10.23
10.29
10.29
+0.29%
26,515
0.21
May 06, 2026
10.21
10.28
10.21
10.26
10.26
+0.49%
12,252
0.09
May 05, 2026
10.23
10.23
10.21
10.21
10.21
-0.20%
103,490
0.79
May 04, 2026
10.22
10.24
10.19
10.23
10.23
0.00%
68,554
0.51
May 01, 2026
10.23
10.24
10.23
10.23
10.23
+0.10%
105,772
0.76
Apr 30, 2026
10.24
10.25
10.22
10.22
10.22
-0.20%
69,798
0.50
Apr 29, 2026
10.21
10.24
10.21
10.24
10.24
+0.20%
44,364
0.32
Apr 28, 2026
10.22
10.23
10.22
10.22
10.22
-0.37%
2,120
0.01
Apr 27, 2026
10.25
10.26
10.23
10.26
10.26
-0.02%
11,678
0.08
Apr 24, 2026
10.25
10.30
10.22
10.26
10.26
+0.34%
557,461
4.03
Apr 23, 2026
10.21
10.23
10.21
10.23
10.23
+0.15%
186,378
1.37
Apr 22, 2026
10.20
10.24
10.19
10.21
10.21
+0.10%
100,750
0.75
Apr 21, 2026
10.09
10.22
10.09
10.20
10.20
+0.89%
468,615
3.66
Apr 20, 2026
10.10
10.12
10.10
10.11
10.11
+0.30%
31,686
0.25
Apr 17, 2026
10.07
10.11
10.07
10.08
10.08
-0.10%
85,746
0.67
Apr 16, 2026
10.08
10.09
10.08
10.09
10.09
+0.10%
65,645
0.51
Apr 15, 2026
10.06
10.08
10.06
10.08
10.08
+0.10%
65,218
0.51
Apr 14, 2026
10.05
10.07
10.05
10.07
10.07
+0.20%
78,602
0.61
Apr 13, 2026
10.06
10.06
10.05
10.05
10.05
+0.10%
46,332
0.35
Apr 10, 2026
10.06
10.06
10.04
10.04
10.04
-0.15%
41,828
0.32
Apr 09, 2026
10.06
10.06
10.05
10.06
10.06
+0.05%
9,146
0.07
Apr 08, 2026
10.06
10.06
10.05
10.05
10.05
0.00%
47,235
0.35
Apr 07, 2026
10.06
10.06
10.05
10.05
10.05
0.00%
31,274
0.23
Apr 06, 2026
10.05
10.05
10.05
10.05
10.05
-0.10%
4,932
0.04
Apr 03, 2026
10.06
10.06
10.05
10.06
10.06
0.00%
0
0.00
Apr 02, 2026
10.06
10.06
10.05
10.06
10.06
-0.10%
72,237
0.52
Apr 01, 2026
10.06
10.07
10.05
10.07
10.07
+0.10%
54,327
0.38
Mar 31, 2026
10.06
10.06
10.04
10.06
10.06
0.00%
42,434
0.30
Mar 30, 2026
10.06
10.06
10.04
10.06
10.06
0.00%
35,403
0.25
Mar 27, 2026
10.06
10.06
10.04
10.06
10.06
+0.05%
305,457
2.20
Mar 26, 2026
10.04
10.08
10.04
10.06
10.06
-0.05%
60,852
0.44
Mar 25, 2026
10.05
10.06
10.05
10.06
10.06
+0.10%
15,588
0.11
Mar 24, 2026
10.03
10.05
10.02
10.05
10.05
+0.30%
157,348
1.15
Mar 23, 2026
10.03
10.04
10.02
10.02
10.02
0.00%
27,973
0.20
Mar 20, 2026
10.02
10.04
10.02
10.02
10.02
0.00%
60,373
0.44
Rows: