tiprankstipranks
FutureCrest Acquisition Corp Class A (FCRS)
NYSE:FCRS
US Market
FCRS
FutureCrest Acquisition Corp Class A
RESEARCH TOOLSreports

FutureCrest Acquisition Corp Class A (FCRS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
10.22
10.23
10.21
10.21
10.21
-0.10%
15,843
0.16
Jul 16, 2026
10.22
10.24
10.22
10.22
10.22
0.00%
134,647
1.41
Jul 15, 2026
10.24
10.24
10.22
10.22
10.22
0.00%
9,934
0.10
Jul 14, 2026
10.24
10.24
10.22
10.22
10.22
0.00%
63,445
0.66
Jul 13, 2026
10.26
10.26
10.22
10.22
10.22
-0.39%
58,169
0.60
Jul 10, 2026
10.24
10.26
10.22
10.26
10.26
+0.20%
35,707
0.37
Jul 09, 2026
10.27
10.27
10.24
10.24
10.24
+0.10%
10,214
0.11
Jul 08, 2026
10.27
10.27
10.23
10.23
10.23
-0.49%
30,299
0.31
Jul 07, 2026
10.28
10.29
10.26
10.28
10.28
-0.10%
28,047
0.29
Jul 06, 2026
10.29
10.30
10.25
10.29
10.29
0.00%
48,673
0.51
Jul 03, 2026
10.26
10.29
10.24
10.29
10.29
0.00%
0
0.00
Jul 02, 2026
10.26
10.29
10.24
10.29
10.29
+0.39%
13,417
0.14
Jul 01, 2026
10.26
10.28
10.25
10.25
10.25
-0.49%
18,077
0.19
Jun 30, 2026
10.23
10.30
10.23
10.30
10.30
+0.78%
576,477
6.46
Jun 29, 2026
10.19
10.25
10.19
10.22
10.22
+0.10%
435,144
5.25
Jun 26, 2026
10.21
10.22
10.18
10.21
10.21
+0.10%
128,805
1.50
Jun 25, 2026
10.17
10.20
10.17
10.20
10.20
+0.10%
53,582
0.62
Jun 24, 2026
10.16
10.19
10.16
10.19
10.19
0.00%
24,796
0.29
Jun 23, 2026
10.18
10.19
10.16
10.19
10.19
+0.10%
41,589
0.48
Jun 22, 2026
10.18
10.19
10.18
10.18
10.18
0.00%
67,285
0.77
Jun 18, 2026
10.18
10.21
10.18
10.18
10.18
-0.10%
31,339
0.36
Jun 17, 2026
10.19
10.21
10.18
10.19
10.19
+0.30%
90,176
1.03
Jun 16, 2026
10.22
10.22
10.16
10.16
10.16
-0.49%
58,458
0.67
Jun 15, 2026
10.23
10.23
10.20
10.21
10.21
+0.10%
54,876
0.64
Jun 12, 2026
10.23
10.23
10.20
10.20
10.20
+0.10%
36,709
0.42
Jun 11, 2026
10.20
10.21
10.19
10.19
10.19
-0.10%
40,003
0.44
Jun 10, 2026
10.20
10.21
10.19
10.20
10.20
-0.15%
152,041
1.69
Jun 09, 2026
10.22
10.24
10.21
10.22
10.22
-0.15%
42,105
0.47
Jun 08, 2026
10.23
10.24
10.23
10.23
10.23
-0.10%
1,458
0.02
Jun 05, 2026
10.24
10.25
10.24
10.24
10.24
-0.10%
18,589
0.20
Jun 04, 2026
10.23
10.26
10.23
10.25
10.25
+0.10%
16,757
0.18
Jun 03, 2026
10.25
10.25
10.24
10.24
10.24
-0.19%
21,747
0.23
Jun 02, 2026
10.26
10.26
10.24
10.26
10.26
+0.05%
42,403
0.42
Jun 01, 2026
10.23
10.26
10.21
10.26
10.26
+0.15%
133,322
1.33
May 29, 2026
10.23
10.24
10.20
10.24
10.24
+0.39%
49,662
0.49
May 28, 2026
10.25
10.26
10.20
10.20
10.20
-0.39%
625,271
6.81
May 27, 2026
10.23
10.24
10.22
10.24
10.24
+0.20%
92,772
0.97
May 26, 2026
10.23
10.24
10.22
10.22
10.22
0.00%
61,631
0.64
May 22, 2026
10.21
10.24
10.21
10.22
10.22
+0.10%
11,524
0.12
May 21, 2026
10.24
10.24
10.21
10.21
10.21
-0.49%
80,332
0.80
May 20, 2026
10.20
10.28
10.20
10.26
10.26
+0.49%
88,103
0.86
May 19, 2026
10.22
10.24
10.20
10.21
10.21
-0.10%
77,610
0.75
May 18, 2026
10.22
10.26
10.22
10.22
10.22
-0.10%
66,312
0.64
May 15, 2026
10.25
10.25
10.22
10.23
10.23
-0.20%
68,465
0.65
May 14, 2026
10.22
10.25
10.22
10.25
10.25
+0.39%
129,539
1.25
May 13, 2026
10.24
10.24
10.21
10.21
10.21
-0.68%
132,011
1.18
May 12, 2026
10.25
10.28
10.24
10.28
10.28
+0.19%
133,184
1.11
May 11, 2026
10.26
10.28
10.24
10.26
10.26
-0.19%
63,111
0.52
May 08, 2026
10.26
10.28
10.25
10.28
10.28
-0.10%
15,259
0.12
May 07, 2026
10.23
10.29
10.23
10.29
10.29
+0.29%
26,515
0.21
Rows:
50