Education
About Us
Working with TipRanks
Follow Us
Spectral Capital (FCCN)
OTHER OTC:FCCN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.75
2.75
2.20
2.61
2.61
-6.79%
39,221
2.87
Mar 03, 2026
3.09
3.09
2.76
2.80
2.80
-9.68%
29,052
2.20
Mar 02, 2026
3.12
3.13
3.10
3.10
3.10
-1.59%
695
0.05
Feb 27, 2026
3.10
3.20
3.01
3.15
3.15
-1.56%
2,305
0.17
Feb 26, 2026
3.19
3.20
3.08
3.20
3.20
+3.23%
12,030
0.91
Feb 25, 2026
3.11
3.20
3.10
3.10
3.10
-2.58%
2,381
0.17
Feb 24, 2026
3.19
3.20
3.17
3.18
3.18
+1.02%
13,091
0.96
Feb 23, 2026
2.96
3.15
2.96
3.15
3.15
+2.61%
13,313
0.98
Feb 20, 2026
3.19
3.19
3.03
3.07
3.07
-3.46%
4,365
0.32
Feb 19, 2026
3.05
3.19
3.05
3.18
3.18
+0.89%
1,411
0.10
Feb 18, 2026
3.18
3.20
3.00
3.15
3.15
+1.68%
5,010
0.37
Feb 17, 2026
3.10
3.20
2.79
3.10
3.10
-3.13%
4,586
0.34
Feb 16, 2026
3.02
3.20
2.80
3.20
3.20
0.00%
0
0.00
Feb 13, 2026
3.02
3.20
2.80
3.20
3.20
-1.23%
4,321
0.30
Feb 12, 2026
3.40
3.40
2.54
3.24
3.24
-4.71%
13,823
0.95
Feb 11, 2026
3.40
3.49
3.40
3.40
3.40
-2.58%
4,060
0.28
Feb 10, 2026
3.30
3.50
3.30
3.39
3.39
-2.87%
5,451
0.37
Feb 09, 2026
3.61
4.05
3.25
3.49
3.49
-14.04%
14,438
0.98
Feb 06, 2026
3.57
4.06
3.57
4.06
4.06
+8.50%
4,471
0.30
Feb 05, 2026
3.93
3.95
3.57
3.74
3.74
-5.03%
17,014
1.16
Feb 04, 2026
4.00
4.00
3.92
3.94
3.94
-1.13%
3,423
0.23
Feb 03, 2026
4.00
4.00
3.95
3.99
3.99
+1.48%
3,225
0.22
Feb 02, 2026
4.00
4.00
3.91
3.93
3.93
-1.83%
1,695
0.11
Jan 30, 2026
4.03
4.04
3.95
4.00
4.00
-1.28%
5,208
0.34
Jan 29, 2026
4.00
4.06
4.00
4.05
4.05
-0.20%
7,022
0.47
Jan 28, 2026
4.08
4.10
4.05
4.06
4.06
-0.98%
4,629
0.30
Jan 27, 2026
4.13
4.14
4.10
4.10
4.10
-0.73%
3,437
0.22
Jan 26, 2026
4.08
4.13
4.06
4.13
4.13
+0.73%
1,209
0.08
Jan 23, 2026
4.10
4.18
4.07
4.10
4.10
-2.38%
2,458
0.16
Jan 22, 2026
4.24
4.37
4.20
4.20
4.20
+0.24%
19,165
1.22
Jan 21, 2026
4.24
4.24
4.05
4.19
4.19
0.00%
2,445
0.16
Jan 20, 2026
4.07
4.23
4.00
4.19
4.19
-1.41%
13,144
0.83
Jan 19, 2026
4.20
4.25
4.07
4.25
4.25
0.00%
0
0.00
Jan 16, 2026
4.20
4.25
4.07
4.25
4.25
+2.96%
14,701
0.93
Jan 15, 2026
4.12
4.25
4.12
4.13
4.13
-0.53%
1,695
0.11
Jan 14, 2026
4.05
4.22
4.05
4.15
4.15
+0.73%
10,272
0.65
Jan 13, 2026
4.17
4.30
4.04
4.12
4.12
-5.29%
6,588
0.42
Jan 12, 2026
4.04
4.35
4.04
4.35
4.35
+3.57%
8,091
0.51
Jan 09, 2026
3.91
4.34
3.91
4.20
4.20
-3.34%
13,710
0.88
Jan 08, 2026
3.91
4.35
3.91
4.35
4.35
+3.45%
16,988
1.04
Jan 07, 2026
4.09
4.35
4.05
4.20
4.20
+2.44%
10,803
0.66
Jan 06, 2026
4.20
4.20
3.90
4.10
4.10
-0.97%
8,319
0.51
Jan 05, 2026
3.99
4.17
3.85
4.14
4.14
+3.76%
26,400
1.63
Jan 02, 2026
4.03
4.03
3.69
3.99
3.99
-3.39%
19,622
1.20
Dec 31, 2025
4.09
4.13
4.01
4.13
4.13
-0.96%
8,112
0.49
Dec 30, 2025
4.19
4.25
4.05
4.17
4.17
+1.21%
32,511
2.02
Dec 29, 2025
3.86
4.18
3.86
4.12
4.12
+4.30%
23,889
1.47
Dec 26, 2025
3.93
3.95
3.76
3.95
3.95
-0.40%
21,766
1.37
Dec 24, 2025
4.19
4.19
3.68
3.97
3.97
-5.57%
9,906
0.62
Dec 23, 2025
4.25
4.35
3.59
4.20
4.20
+2.19%
60,048
3.99
Rows: