Spectral Capital (FCCN)
OTHER OTC:FCCN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.31
2.39
2.22
2.36
2.36
-0.84%
1,465
0.22
Apr 09, 2026
2.15
2.56
2.15
2.38
2.38
+7.69%
42,192
6.84
Apr 08, 2026
2.30
2.36
2.21
2.21
2.21
-0.14%
4,906
0.78
Apr 07, 2026
2.35
2.40
2.18
2.21
2.21
-7.02%
8,804
1.37
Apr 06, 2026
2.41
2.41
2.38
2.38
2.38
-1.65%
1,740
0.26
Apr 03, 2026
2.53
2.53
2.41
2.42
2.42
0.00%
0
0.00
Apr 02, 2026
2.53
2.53
2.41
2.42
2.42
-4.61%
9,502
1.36
Apr 01, 2026
2.47
2.54
2.32
2.54
2.54
-0.90%
1,357
0.19
Mar 31, 2026
2.55
2.60
2.40
2.56
2.56
-4.48%
7,725
1.06
Mar 30, 2026
2.62
2.68
2.60
2.68
2.68
+4.08%
335
0.04
Mar 27, 2026
2.58
2.58
2.58
2.58
2.58
-3.56%
103
0.01
Mar 26, 2026
2.63
2.67
2.63
2.67
2.67
+2.89%
221
0.03
Mar 25, 2026
2.50
2.60
2.49
2.60
2.60
+7.68%
1,310
0.15
Mar 24, 2026
2.40
2.41
2.40
2.41
2.41
0.00%
1,805
0.19
Mar 23, 2026
2.41
2.41
2.41
2.41
2.41
-0.82%
586
0.06
Mar 20, 2026
2.47
2.50
2.41
2.43
2.43
-2.41%
6,521
0.61
Mar 19, 2026
2.45
2.50
2.19
2.49
2.49
-0.40%
5,445
0.46
Mar 18, 2026
2.55
2.55
2.50
2.50
2.50
-3.85%
7,868
0.62
Mar 17, 2026
2.70
2.70
2.55
2.60
2.60
-4.06%
2,113
0.16
Mar 16, 2026
2.73
2.73
2.61
2.71
2.71
-0.62%
1,561
0.12
Mar 13, 2026
2.67
2.73
2.67
2.73
2.73
+2.13%
461
0.03
Mar 12, 2026
2.64
2.67
2.55
2.67
2.67
0.00%
1,341
0.10
Mar 11, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
152
0.01
Mar 10, 2026
2.60
2.89
2.34
2.67
2.67
-7.93%
3,752
0.27
Mar 09, 2026
2.80
2.99
2.55
2.90
2.90
+6.03%
17,094
1.23
Mar 06, 2026
2.65
2.85
2.65
2.74
2.74
+6.42%
3,444
0.25
Mar 05, 2026
2.57
2.57
2.57
2.57
2.57
-1.53%
817
0.06
Mar 04, 2026
2.75
2.75
2.20
2.61
2.61
-6.79%
39,221
2.87
Mar 03, 2026
3.09
3.09
2.76
2.80
2.80
-9.68%
29,052
2.20
Mar 02, 2026
3.12
3.13
3.10
3.10
3.10
-1.59%
695
0.05
Feb 27, 2026
3.10
3.20
3.01
3.15
3.15
-1.56%
2,305
0.17
Feb 26, 2026
3.19
3.20
3.08
3.20
3.20
+3.23%
12,030
0.91
Feb 25, 2026
3.11
3.20
3.10
3.10
3.10
-2.58%
2,381
0.17
Feb 24, 2026
3.19
3.20
3.17
3.18
3.18
+1.02%
13,091
0.96
Feb 23, 2026
2.96
3.15
2.96
3.15
3.15
+2.61%
13,313
0.98
Feb 20, 2026
3.19
3.19
3.03
3.07
3.07
-3.46%
4,365
0.32
Feb 19, 2026
3.05
3.19
3.05
3.18
3.18
+0.89%
1,411
0.10
Feb 18, 2026
3.18
3.20
3.00
3.15
3.15
+1.68%
5,010
0.37
Feb 17, 2026
3.10
3.20
2.79
3.10
3.10
-3.13%
4,586
0.34
Feb 16, 2026
3.02
3.20
2.80
3.20
3.20
0.00%
0
0.00
Feb 13, 2026
3.02
3.20
2.80
3.20
3.20
-1.23%
4,321
0.30
Feb 12, 2026
3.40
3.40
2.54
3.24
3.24
-4.71%
13,823
0.95
Feb 11, 2026
3.40
3.49
3.40
3.40
3.40
-2.58%
4,060
0.28
Feb 10, 2026
3.30
3.50
3.30
3.39
3.39
-2.87%
5,451
0.37
Feb 09, 2026
3.61
4.05
3.25
3.49
3.49
-14.04%
14,438
0.98
Feb 06, 2026
3.57
4.06
3.57
4.06
4.06
+8.50%
4,471
0.30
Feb 05, 2026
3.93
3.95
3.57
3.74
3.74
-5.03%
17,014
1.16
Feb 04, 2026
4.00
4.00
3.92
3.94
3.94
-1.13%
3,423
0.23
Feb 03, 2026
4.00
4.00
3.95
3.99
3.99
+1.48%
3,225
0.22
Feb 02, 2026
4.00
4.00
3.91
3.93
3.93
-1.83%
1,695
0.11
Rows: