Education
About Us
Working with TipRanks
Follow Us
Spectral Capital (FCCN)
OTHER OTC:FCCN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.91
4.35
3.91
4.35
4.35
+3.45%
16,988
1.04
Jan 07, 2026
4.09
4.35
4.05
4.20
4.20
+2.44%
10,803
0.66
Jan 06, 2026
4.20
4.20
3.90
4.10
4.10
-0.97%
8,319
0.51
Jan 05, 2026
3.99
4.17
3.85
4.14
4.14
+3.76%
26,400
1.63
Jan 02, 2026
4.03
4.03
3.69
3.99
3.99
-3.39%
19,622
1.20
Dec 31, 2025
4.09
4.13
4.01
4.13
4.13
-0.96%
8,112
0.49
Dec 30, 2025
4.19
4.25
4.05
4.17
4.17
+1.21%
32,511
2.02
Dec 29, 2025
3.86
4.18
3.86
4.12
4.12
+4.30%
23,889
1.47
Dec 26, 2025
3.93
3.95
3.76
3.95
3.95
-0.40%
21,766
1.37
Dec 24, 2025
4.19
4.19
3.68
3.97
3.97
-5.57%
9,906
0.62
Dec 23, 2025
4.25
4.35
3.59
4.20
4.20
+2.19%
60,048
3.99
Dec 22, 2025
3.78
4.24
3.54
4.11
4.11
+13.22%
58,744
4.11
Dec 19, 2025
2.75
3.72
2.75
3.63
3.63
-0.55%
17,161
1.18
Dec 18, 2025
3.25
4.04
3.05
3.65
3.65
+16.61%
87,431
6.57
Dec 17, 2025
2.15
3.14
2.15
3.13
3.13
+45.58%
50,304
3.95
Dec 16, 2025
2.00
2.15
2.00
2.15
2.15
+0.47%
27,155
2.17
Dec 15, 2025
2.10
2.14
2.09
2.14
2.14
-0.33%
18,072
1.46
Dec 12, 2025
2.15
2.15
2.12
2.15
2.15
+0.05%
5,586
0.45
Dec 11, 2025
2.10
2.29
2.10
2.15
2.15
+2.19%
36,495
3.06
Dec 10, 2025
2.09
2.10
2.07
2.10
2.10
+0.48%
2,906
0.24
Dec 09, 2025
2.11
2.11
2.08
2.09
2.09
-0.48%
9,347
0.78
Dec 08, 2025
1.90
2.10
1.90
2.10
2.10
0.00%
4,375
0.37
Dec 05, 2025
2.13
2.17
1.91
2.10
2.10
-2.33%
12,342
1.04
Dec 04, 2025
2.17
2.17
2.08
2.15
2.15
-0.46%
10,475
0.89
Dec 03, 2025
2.15
2.17
2.11
2.16
2.16
-0.92%
8,781
0.74
Dec 02, 2025
2.18
2.18
2.15
2.18
2.18
+1.87%
1,153
0.10
Dec 01, 2025
2.09
2.19
2.09
2.14
2.14
+1.90%
8,444
0.71
Nov 28, 2025
2.05
2.10
2.00
2.10
2.10
+1.45%
3,110
0.26
Nov 26, 2025
2.10
2.11
1.95
2.07
2.07
-0.48%
5,618
0.47
Nov 25, 2025
1.95
2.14
1.93
2.08
2.08
+4.52%
33,145
2.88
Nov 24, 2025
1.96
2.03
1.91
1.99
1.99
0.00%
7,703
0.67
Nov 21, 2025
1.90
1.99
1.90
1.99
1.99
-0.50%
8,254
0.72
Nov 20, 2025
1.95
2.00
1.95
2.00
2.00
-0.50%
3,281
0.28
Nov 19, 2025
2.02
2.02
1.96
2.01
2.01
-1.95%
2,130
0.18
Nov 18, 2025
2.07
2.07
2.05
2.05
2.05
+2.65%
300
0.03
Nov 17, 2025
2.10
2.10
1.99
2.00
2.00
-4.90%
4,430
0.37
Nov 14, 2025
2.00
2.10
1.95
2.10
2.10
+4.22%
23,790
2.05
Nov 13, 2025
2.10
2.10
2.01
2.02
2.02
-3.59%
23,230
2.05
Nov 12, 2025
2.04
2.09
1.98
2.09
2.09
+1.95%
39,275
3.66
Nov 11, 2025
2.07
2.13
2.01
2.05
2.05
-0.97%
9,459
0.87
Nov 10, 2025
2.11
2.13
2.01
2.07
2.07
-3.27%
21,073
1.89
Nov 07, 2025
2.14
2.14
2.01
2.14
2.14
-0.47%
2,634
0.23
Nov 06, 2025
2.15
2.20
2.03
2.15
2.15
0.00%
19,140
1.69
Nov 05, 2025
2.15
2.15
2.10
2.15
2.15
0.00%
2,057
0.18
Nov 04, 2025
1.90
2.16
1.90
2.15
2.15
-0.46%
8,003
0.64
Nov 03, 2025
2.18
2.20
2.16
2.16
2.16
-1.37%
15,098
1.22
Oct 31, 2025
2.19
2.19
2.15
2.19
2.19
0.00%
7,006
0.57
Oct 30, 2025
2.13
2.19
2.10
2.19
2.19
+1.86%
9,779
0.78
Oct 29, 2025
2.15
2.16
2.15
2.15
2.15
0.00%
1,373
0.11
Oct 28, 2025
2.19
2.20
2.14
2.15
2.15
-0.46%
12,583
0.99
Rows: