Education
About Us
Working with TipRanks
Follow Us
FCN Banc Corp. (FBVI)
OTHER OTC:FBVI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
31.17
31.48
30.85
31.17
31.16
+2.35%
0
0.00
Dec 22, 2025
30.80
30.80
30.80
30.80
30.45
+0.01%
100
0.45
Dec 19, 2025
31.15
31.50
30.80
31.15
30.80
+1.15%
0
0.00
Dec 18, 2025
31.15
31.50
30.80
31.15
30.80
+2.43%
0
0.00
Dec 17, 2025
30.76
30.76
30.76
30.76
30.41
+0.21%
100
0.45
Dec 16, 2025
31.05
31.05
31.05
31.05
30.70
+0.42%
100
0.45
Dec 15, 2025
31.28
31.50
31.05
31.28
30.92
+0.29%
0
0.00
Dec 12, 2025
31.55
31.79
31.30
31.55
31.19
+1.46%
0
0.00
Dec 11, 2025
31.45
31.79
31.11
31.45
31.09
+1.36%
0
0.00
Dec 10, 2025
31.39
32.00
30.77
31.39
31.03
-0.79%
0
0.00
Dec 09, 2025
30.78
32.00
30.78
32.00
31.64
+4.79%
1,935
10.02
Dec 08, 2025
30.89
31.00
30.78
30.89
30.54
-0.44%
0
0.00
Dec 05, 2025
31.39
32.00
30.77
31.39
31.03
+3.17%
0
0.00
Dec 04, 2025
30.77
30.77
30.77
30.77
30.42
-0.82%
600
3.12
Dec 03, 2025
31.38
32.00
30.76
31.38
31.02
+3.73%
0
0.00
Dec 02, 2025
30.60
30.60
30.60
30.60
30.25
-1.11%
262
1.35
Dec 01, 2025
31.30
32.00
30.60
31.30
30.94
+1.23%
0
0.00
Nov 28, 2025
31.28
32.00
30.55
31.28
30.92
+1.15%
0
0.00
Nov 26, 2025
31.28
32.00
30.55
31.28
30.92
+1.48%
0
0.00
Nov 25, 2025
31.28
32.00
30.55
31.28
30.82
+1.56%
0
0.00
Nov 24, 2025
31.25
32.00
30.50
31.25
30.80
+1.47%
0
0.00
Nov 21, 2025
31.25
32.00
30.50
31.25
30.80
+1.64%
0
0.00
Nov 20, 2025
31.20
32.00
30.40
31.20
30.75
+1.56%
0
0.00
Nov 19, 2025
31.18
32.00
30.35
31.18
30.72
+4.23%
0
0.00
Nov 18, 2025
30.35
30.35
30.35
30.35
29.91
-2.77%
100
0.48
Nov 17, 2025
31.68
33.00
30.35
31.68
31.21
+1.48%
0
0.00
Nov 14, 2025
31.68
33.00
30.35
31.68
31.21
+2.25%
0
0.00
Nov 13, 2025
31.44
32.57
30.30
31.44
30.98
+5.28%
0
0.00
Nov 12, 2025
30.30
30.30
30.30
30.30
29.86
-2.85%
399
1.99
Nov 11, 2025
31.65
33.00
30.30
31.65
31.19
+6.00%
0
0.00
Nov 10, 2025
30.30
30.30
30.30
30.30
29.86
+1.48%
639
3.17
Nov 07, 2025
30.30
30.30
30.30
30.30
29.86
-2.85%
400
2.05
Nov 06, 2025
31.65
33.00
30.30
31.65
31.19
+6.00%
0
0.00
Nov 05, 2025
30.30
30.30
30.30
30.30
29.86
-2.78%
1,000
5.50
Nov 04, 2025
31.63
33.00
30.25
31.63
31.16
+6.09%
0
0.00
Nov 03, 2025
30.25
30.25
30.25
30.25
29.81
+1.48%
1,066
6.29
Oct 31, 2025
30.25
30.25
30.25
30.25
29.81
+1.48%
195
1.17
Oct 30, 2025
30.25
30.25
30.25
30.25
29.81
+1.48%
600
3.73
Oct 29, 2025
30.20
30.25
30.20
30.25
29.81
+1.64%
2,033
15.79
Oct 28, 2025
30.22
30.22
30.20
30.20
29.76
+1.98%
600
5.03
Oct 27, 2025
30.05
30.05
30.05
30.05
29.61
+1.48%
323
2.00
Oct 24, 2025
30.05
30.05
30.05
30.05
29.61
+1.14%
1,000
6.47
Oct 23, 2025
30.15
30.25
30.05
30.15
29.71
+1.47%
0
0.00
Oct 22, 2025
30.15
30.25
30.05
30.15
29.71
+1.56%
0
0.00
Oct 21, 2025
30.13
30.25
30.00
30.13
29.69
+1.90%
0
0.00
Oct 20, 2025
30.00
30.00
30.00
30.00
29.56
+1.47%
1,000
3.32
Oct 17, 2025
29.98
30.00
29.98
30.00
29.56
+1.68%
1,470
5.29
Oct 16, 2025
29.94
29.98
29.90
29.94
29.50
+1.64%
0
0.00
Oct 15, 2025
29.89
29.97
29.89
29.89
29.46
+1.99%
300
1.10
Oct 14, 2025
29.74
29.97
29.51
29.74
29.31
+1.47%
0
0.00
Rows: