Education
About Us
Working with TipRanks
Follow Us
FCN Banc Corp. (FBVI)
OTHER OTC:FBVI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
32.60
33.00
32.20
32.60
32.60
-0.02%
0
0.00
Mar 12, 2026
32.61
33.00
32.21
32.61
32.61
-1.20%
0
0.00
Mar 11, 2026
33.00
33.00
33.00
33.00
33.00
+1.23%
100
0.27
Mar 10, 2026
32.60
33.00
32.20
32.60
32.60
+0.31%
0
0.00
Mar 09, 2026
32.50
32.50
32.50
32.50
32.50
-1.52%
1,000
2.77
Mar 06, 2026
32.96
33.00
32.50
33.00
33.00
+1.29%
1,300
3.50
Mar 05, 2026
32.58
32.96
32.20
32.58
32.58
+0.25%
0
0.00
Mar 04, 2026
32.50
32.50
32.50
32.50
32.50
+0.59%
2,200
6.54
Mar 03, 2026
32.31
32.50
32.12
32.31
32.31
-0.12%
0
0.00
Mar 02, 2026
32.35
32.35
32.35
32.35
32.35
-0.23%
638
1.90
Feb 27, 2026
32.43
32.50
32.35
32.43
32.43
0.00%
0
0.00
Feb 26, 2026
32.43
32.50
32.35
32.43
32.43
+0.26%
0
0.00
Feb 25, 2026
32.34
32.34
32.34
32.34
32.34
+0.12%
1,068
3.31
Feb 24, 2026
32.40
32.40
32.30
32.30
32.30
-0.62%
1,068
3.49
Feb 23, 2026
32.50
32.50
32.34
32.50
32.50
+1.56%
2,632
9.97
Feb 20, 2026
31.91
32.00
31.91
32.00
32.00
0.00%
1,400
5.79
Feb 19, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
100
0.42
Feb 18, 2026
33.33
33.33
32.00
32.00
32.00
0.00%
950
4.22
Feb 17, 2026
32.00
32.00
31.91
32.00
32.00
+0.46%
2,928
16.38
Feb 16, 2026
31.86
32.00
31.71
31.86
31.86
0.00%
0
0.00
Feb 13, 2026
31.86
32.00
31.71
31.86
31.86
-0.45%
0
0.00
Feb 12, 2026
32.00
32.00
32.00
32.00
32.00
+0.46%
100
0.56
Feb 11, 2026
31.86
32.00
31.71
31.86
31.86
+0.97%
0
0.00
Feb 10, 2026
32.00
32.00
32.00
32.00
32.00
+1.43%
100
0.56
Feb 09, 2026
31.55
32.00
31.10
31.55
31.55
0.00%
0
0.00
Feb 06, 2026
31.55
32.00
31.10
31.55
31.55
0.00%
0
0.00
Feb 05, 2026
31.55
32.00
31.10
31.55
31.55
-0.02%
0
0.00
Feb 04, 2026
31.56
32.00
31.11
31.56
31.56
-1.64%
0
0.00
Feb 03, 2026
32.25
32.25
31.97
32.08
32.08
-0.53%
788
4.20
Feb 02, 2026
31.94
32.25
31.94
32.25
32.25
+2.30%
2,100
12.35
Jan 30, 2026
31.53
32.00
31.05
31.53
31.53
-0.71%
0
0.00
Jan 29, 2026
31.75
31.75
31.75
31.75
31.75
+1.11%
1,100
6.49
Jan 28, 2026
31.40
31.75
31.05
31.40
31.40
-1.20%
0
0.00
Jan 27, 2026
31.78
32.48
31.08
31.78
31.78
+0.06%
0
0.00
Jan 26, 2026
31.76
32.48
31.04
31.76
31.76
-0.75%
0
0.00
Jan 23, 2026
31.00
32.00
31.00
32.00
32.00
+3.48%
3,062
17.47
Jan 22, 2026
30.93
31.00
30.85
30.93
30.93
-0.80%
0
0.00
Jan 21, 2026
31.18
31.50
30.85
31.18
31.18
0.00%
0
0.00
Jan 20, 2026
31.18
31.50
30.85
31.18
31.18
0.00%
0
0.00
Jan 19, 2026
31.18
31.50
30.85
31.18
31.18
0.00%
0
0.00
Jan 16, 2026
31.18
31.50
30.85
31.18
31.18
0.00%
0
0.00
Jan 15, 2026
31.18
31.50
30.85
31.18
31.18
+1.05%
0
0.00
Jan 14, 2026
30.85
30.85
30.85
30.85
30.85
-1.04%
700
3.12
Jan 13, 2026
31.18
31.50
30.85
31.18
31.18
0.00%
0
0.00
Jan 12, 2026
31.18
31.50
30.85
31.18
31.18
0.00%
0
0.00
Jan 09, 2026
31.18
31.50
30.85
31.18
31.18
0.00%
0
0.00
Jan 08, 2026
31.18
31.50
30.85
31.18
31.18
-0.61%
0
0.00
Jan 07, 2026
31.37
31.48
31.25
31.37
31.37
+1.67%
0
0.00
Jan 06, 2026
30.85
30.85
30.85
30.85
30.85
-1.03%
214
0.95
Jan 05, 2026
31.17
31.49
30.85
31.17
31.17
+0.02%
0
0.00
Rows: