FCN Banc Corp. (FBVI)
OTHER OTC:FBVI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
33.00
33.00
32.73
32.75
32.75
+0.77%
7,100
17.72
Apr 06, 2026
32.39
32.50
32.39
32.50
32.50
+2.20%
400
1.01
Apr 03, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Apr 02, 2026
31.80
31.80
31.80
31.80
31.80
-1.09%
1,508
4.03
Apr 01, 2026
32.15
32.50
31.80
32.15
32.15
-0.77%
0
0.00
Mar 31, 2026
32.40
33.00
31.80
32.40
32.40
0.00%
0
0.00
Mar 30, 2026
32.40
33.00
31.80
32.40
32.40
+0.78%
0
0.00
Mar 27, 2026
32.15
32.50
31.80
32.15
32.15
-0.77%
0
0.00
Mar 26, 2026
32.40
33.00
31.80
32.40
32.40
+0.08%
0
0.00
Mar 25, 2026
32.38
33.00
31.75
32.38
32.38
+0.40%
0
0.00
Mar 24, 2026
32.61
33.00
32.21
32.61
32.25
0.00%
0
0.00
Mar 23, 2026
32.61
33.00
32.21
32.61
32.25
+0.02%
0
0.00
Mar 20, 2026
32.60
33.00
32.20
32.60
32.24
-0.02%
0
0.00
Mar 19, 2026
32.61
33.00
32.21
32.61
32.25
+0.02%
0
0.00
Mar 18, 2026
32.60
33.00
32.20
32.60
32.24
-0.02%
0
0.00
Mar 17, 2026
32.61
33.00
32.21
32.61
32.25
+0.02%
0
0.00
Mar 16, 2026
32.60
33.00
32.20
32.60
32.24
0.00%
0
0.00
Mar 13, 2026
32.60
33.00
32.20
32.60
32.24
-0.02%
0
0.00
Mar 12, 2026
32.61
33.00
32.21
32.61
32.25
-1.20%
0
0.00
Mar 11, 2026
33.00
33.00
33.00
33.00
32.64
+1.23%
100
0.27
Mar 10, 2026
32.60
33.00
32.20
32.60
32.24
+0.31%
0
0.00
Mar 09, 2026
32.50
32.50
32.50
32.50
32.14
-1.51%
1,000
2.77
Mar 06, 2026
32.96
33.00
32.50
33.00
32.64
+1.29%
1,300
3.50
Mar 05, 2026
32.58
32.96
32.20
32.58
32.22
+0.25%
0
0.00
Mar 04, 2026
32.50
32.50
32.50
32.50
32.14
+0.59%
2,200
6.54
Mar 03, 2026
32.31
32.50
32.12
32.31
31.95
-0.12%
0
0.00
Mar 02, 2026
32.35
32.35
32.35
32.35
31.99
-0.23%
638
1.90
Feb 27, 2026
32.43
32.50
32.35
32.43
32.07
0.00%
0
0.00
Feb 26, 2026
32.43
32.50
32.35
32.43
32.07
+0.26%
0
0.00
Feb 25, 2026
32.34
32.34
32.34
32.34
31.98
+0.12%
1,068
3.31
Feb 24, 2026
32.40
32.40
32.30
32.30
31.94
-0.62%
1,068
3.49
Feb 23, 2026
32.50
32.50
32.34
32.50
32.14
+1.56%
2,632
9.97
Feb 20, 2026
31.91
32.00
31.91
32.00
31.65
0.00%
1,400
5.79
Feb 19, 2026
32.00
32.00
32.00
32.00
31.65
0.00%
100
0.42
Feb 18, 2026
33.33
33.33
32.00
32.00
31.65
0.00%
950
4.22
Feb 17, 2026
32.00
32.00
31.91
32.00
31.65
+0.45%
2,928
16.38
Feb 16, 2026
31.86
32.00
31.71
31.86
31.50
0.00%
0
0.00
Feb 13, 2026
31.86
32.00
31.71
31.86
31.50
-0.45%
0
0.00
Feb 12, 2026
32.00
32.00
32.00
32.00
31.65
+0.45%
100
0.56
Feb 11, 2026
31.86
32.00
31.71
31.86
31.50
-0.45%
0
0.00
Feb 10, 2026
32.00
32.00
32.00
32.00
31.65
+1.43%
100
0.56
Feb 09, 2026
31.55
32.00
31.10
31.55
31.20
0.00%
0
0.00
Feb 06, 2026
31.55
32.00
31.10
31.55
31.20
0.00%
0
0.00
Feb 05, 2026
31.55
32.00
31.10
31.55
31.20
-0.02%
0
0.00
Feb 04, 2026
31.56
32.00
31.11
31.56
31.21
-1.64%
0
0.00
Feb 03, 2026
32.25
32.25
31.97
32.08
31.73
-0.53%
788
4.20
Feb 02, 2026
31.94
32.25
31.94
32.25
31.89
+2.30%
2,100
12.35
Jan 30, 2026
31.53
32.00
31.05
31.53
31.18
-0.71%
0
0.00
Jan 29, 2026
31.75
31.75
31.75
31.75
31.40
+1.11%
1,100
6.49
Jan 28, 2026
31.40
31.75
31.05
31.40
31.05
-1.20%
0
0.00
Rows: