First Bankers Trustshares Inc (FBTT)
OTHER OTC:FBTT
Want to see FBTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
25.58
25.75
25.40
25.58
25.58
0.00%
0
0.00
Apr 13, 2026
25.58
25.75
25.40
25.58
25.58
0.00%
0
0.00
Apr 10, 2026
25.58
25.75
25.40
25.58
25.58
0.00%
0
0.00
Apr 09, 2026
25.58
25.75
25.40
25.58
25.58
0.00%
0
0.00
Apr 08, 2026
25.58
25.75
25.40
25.58
25.58
0.00%
0
0.00
Apr 07, 2026
25.58
25.75
25.40
25.58
25.58
-0.45%
0
0.00
Apr 06, 2026
25.50
25.69
25.40
25.69
25.69
+1.54%
3,031
10.64
Apr 03, 2026
25.30
25.50
25.10
25.30
25.30
0.00%
0
0.00
Apr 02, 2026
25.30
25.50
25.10
25.30
25.30
-0.78%
0
0.00
Apr 01, 2026
25.46
25.50
25.46
25.50
25.50
+0.39%
511
1.79
Mar 31, 2026
25.40
25.40
25.40
25.40
25.40
-0.08%
300
1.07
Mar 30, 2026
25.42
25.61
25.23
25.42
25.42
0.00%
0
0.00
Mar 27, 2026
25.42
25.61
25.23
25.42
25.42
0.00%
0
0.00
Mar 26, 2026
25.42
25.61
25.23
25.42
25.42
+0.08%
0
0.00
Mar 25, 2026
25.23
25.40
25.23
25.40
25.40
+0.34%
1,199
4.41
Mar 24, 2026
25.32
25.40
25.23
25.32
25.32
0.00%
0
0.00
Mar 23, 2026
25.32
25.40
25.23
25.32
25.32
+0.30%
0
0.00
Mar 20, 2026
25.24
25.24
25.24
25.24
25.24
+0.60%
139
0.44
Mar 19, 2026
25.32
25.40
25.24
25.32
25.09
+0.02%
0
0.00
Mar 18, 2026
25.32
25.40
25.23
25.32
25.09
+0.02%
0
0.00
Mar 17, 2026
25.31
25.40
25.22
25.31
25.08
+0.02%
0
0.00
Mar 16, 2026
25.31
25.40
25.21
25.31
25.08
+0.20%
0
0.00
Mar 13, 2026
25.26
25.40
25.11
25.26
25.03
+0.02%
0
0.00
Mar 12, 2026
25.25
25.40
25.10
25.25
25.02
+0.14%
0
0.00
Mar 11, 2026
25.22
25.40
25.03
25.22
24.99
-0.73%
0
0.00
Mar 10, 2026
25.71
25.75
25.05
25.40
25.17
-2.31%
3,600
9.31
Mar 09, 2026
25.63
26.00
25.63
26.00
25.76
0.00%
500
1.31
Mar 06, 2026
26.00
26.00
26.00
26.00
25.76
+0.97%
100
0.26
Mar 05, 2026
25.75
26.00
25.50
25.75
25.52
-0.02%
0
0.00
Mar 04, 2026
25.76
26.00
25.51
25.76
25.52
+0.02%
0
0.00
Mar 03, 2026
25.75
26.00
25.50
25.75
25.52
+0.65%
0
0.00
Mar 02, 2026
25.59
26.00
25.17
25.59
25.35
0.00%
0
0.00
Feb 27, 2026
25.59
26.00
25.17
25.59
25.35
-0.06%
0
0.00
Feb 26, 2026
25.60
26.00
25.20
25.60
25.37
-1.54%
0
0.00
Feb 25, 2026
25.50
26.00
25.38
26.00
25.76
+2.74%
400
0.58
Feb 24, 2026
25.31
25.50
25.11
25.31
25.08
-0.96%
0
0.00
Feb 23, 2026
25.55
25.99
25.11
25.55
25.32
-1.73%
0
0.00
Feb 20, 2026
26.00
26.00
26.00
26.00
25.76
+1.48%
100
0.14
Feb 19, 2026
25.62
26.00
25.24
25.62
25.39
-3.10%
0
0.00
Feb 18, 2026
25.20
26.44
25.20
26.44
26.20
+5.11%
4,027
6.05
Feb 17, 2026
25.16
25.20
25.11
25.16
24.93
-0.06%
0
0.00
Feb 16, 2026
25.17
25.23
25.11
25.17
24.94
0.00%
0
0.00
Feb 13, 2026
25.17
25.23
25.11
25.17
24.94
-0.04%
0
0.00
Feb 12, 2026
25.18
25.25
25.11
25.18
24.95
+0.02%
0
0.00
Feb 11, 2026
25.18
25.25
25.10
25.18
24.95
0.00%
0
0.00
Feb 10, 2026
25.18
25.25
25.10
25.18
24.95
+0.18%
0
0.00
Feb 09, 2026
25.13
25.25
25.01
25.13
24.90
+0.02%
0
0.00
Feb 06, 2026
25.13
25.25
25.00
25.13
24.90
-0.50%
0
0.00
Feb 05, 2026
25.00
25.25
25.00
25.25
25.02
+0.76%
220
0.33
Feb 04, 2026
25.06
25.25
24.87
25.06
24.83
+0.14%
0
0.00
Rows: