Education
About Us
Working with TipRanks
Follow Us
Forte Biosciences Inc. (FBRX)
:FBRX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
10.20
10.20
9.58
9.70
9.70
-0.92%
80,016
0.86
Aug 04, 2025
9.52
10.00
9.22
9.79
9.79
+1.87%
44,097
0.47
Aug 01, 2025
10.22
10.32
9.46
9.61
9.61
-3.71%
35,772
0.38
Jul 31, 2025
10.18
10.36
9.74
9.98
9.98
-2.01%
24,769
0.26
Jul 30, 2025
10.95
10.95
10.13
10.19
10.18
-4.46%
19,286
0.21
Jul 29, 2025
11.89
11.89
10.39
10.66
10.66
-8.34%
47,251
0.51
Jul 28, 2025
11.70
12.03
11.44
11.63
11.63
+0.26%
20,879
0.22
Jul 25, 2025
10.51
11.60
10.38
11.60
11.60
+7.91%
45,340
0.49
Jul 24, 2025
10.76
10.84
10.63
10.75
10.75
+1.03%
39,167
0.42
Jul 23, 2025
10.40
10.99
10.33
10.64
10.64
+2.01%
63,351
0.69
Jul 22, 2025
10.20
10.43
10.20
10.43
10.43
+3.17%
24,144
0.26
Jul 21, 2025
10.07
10.60
10.02
10.11
10.11
-0.69%
34,750
0.38
Jul 18, 2025
10.19
10.70
10.08
10.18
10.18
+2.21%
27,251
0.29
Jul 17, 2025
9.79
10.14
9.23
9.96
9.96
+2.89%
66,429
0.72
Jul 16, 2025
9.29
9.91
9.29
9.68
9.68
+2.43%
33,032
0.36
Jul 15, 2025
9.82
10.40
9.12
9.45
9.45
-3.91%
44,789
0.49
Jul 14, 2025
10.43
10.86
9.70
9.84
9.84
-6.78%
63,140
0.70
Jul 11, 2025
11.01
11.25
10.10
10.55
10.55
-7.90%
96,634
1.08
Jul 10, 2025
12.58
12.58
10.77
11.46
11.46
-8.21%
113,360
1.29
Jul 09, 2025
12.48
13.20
12.20
12.48
12.48
0.00%
31,369
0.36
Jul 08, 2025
12.50
12.96
12.44
12.48
12.48
-1.34%
22,768
0.26
Jul 07, 2025
13.35
13.94
12.65
12.65
12.65
-7.39%
24,797
0.28
Jul 03, 2025
13.84
14.49
13.35
13.66
13.66
-1.30%
23,706
0.27
Jul 02, 2025
12.71
13.90
12.60
13.84
13.84
+11.25%
129,928
1.51
Jul 01, 2025
12.99
13.48
11.70
12.44
12.44
-3.79%
136,621
1.62
Jun 30, 2025
12.25
13.28
11.50
12.93
12.93
+5.55%
99,079
1.19
Jun 27, 2025
10.91
12.73
10.91
12.25
12.25
+7.36%
352,845
4.50
Jun 26, 2025
10.92
11.54
10.15
11.41
11.41
+7.74%
278,433
3.66
Jun 25, 2025
11.25
11.54
10.25
10.59
10.59
-25.26%
1,579,360
28.89
Jun 24, 2025
12.31
14.80
12.31
14.17
14.17
+11.05%
61,970
1.12
Jun 23, 2025
18.50
19.63
12.00
12.76
12.76
-12.96%
518,711
10.63
Jun 20, 2025
12.41
15.42
11.87
14.66
14.66
+17.80%
140,805
2.97
Jun 18, 2025
12.50
12.79
12.29
12.45
12.44
+0.53%
16,980
0.35
Jun 17, 2025
13.28
13.74
12.27
12.38
12.38
-8.97%
66,740
1.39
Jun 16, 2025
12.09
13.60
11.70
13.60
13.60
+12.54%
15,866
0.33
Jun 13, 2025
12.51
12.51
11.36
12.09
12.08
-3.63%
34,405
0.71
Jun 12, 2025
12.58
12.58
12.24
12.54
12.54
-0.52%
4,863
0.10
Jun 11, 2025
12.23
12.83
12.23
12.61
12.60
+2.90%
16,354
0.34
Jun 10, 2025
11.95
12.67
11.54
12.25
12.25
+2.51%
19,649
0.40
Jun 09, 2025
11.52
11.96
11.39
11.95
11.95
+5.57%
18,291
0.38
Jun 06, 2025
10.50
11.32
10.35
11.32
11.32
+9.37%
19,030
0.39
Jun 05, 2025
10.50
10.90
9.69
10.35
10.35
+3.76%
27,590
0.57
Jun 04, 2025
9.46
10.17
9.25
9.98
9.98
+4.45%
21,018
0.43
Jun 03, 2025
9.12
9.80
8.75
9.55
9.55
+8.15%
20,205
0.42
Jun 02, 2025
8.75
9.13
7.78
8.83
8.83
+3.88%
36,840
0.77
May 30, 2025
8.30
8.99
8.28
8.50
8.50
+1.43%
27,056
0.56
May 29, 2025
9.66
9.66
8.25
8.38
8.38
-13.34%
48,030
1.01
May 28, 2025
11.75
13.84
9.20
9.67
9.67
-16.13%
172,406
3.82
May 27, 2025
9.00
12.90
9.00
11.53
11.53
+35.81%
752,002
22.51
May 23, 2025
7.84
8.50
7.84
8.49
8.49
+12.90%
18,704
0.55
Rows: