Forte Biosciences Inc. (FBRX)
NASDAQ:FBRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
24.46
25.76
23.47
25.58
25.58
+2.90%
241,649
1.11
Apr 01, 2026
27.18
27.80
23.13
24.86
24.86
-4.02%
342,195
1.58
Mar 31, 2026
26.55
28.03
25.44
25.90
25.90
-1.60%
267,593
1.25
Mar 30, 2026
25.61
27.79
23.95
26.32
26.32
+3.22%
439,892
2.11
Mar 27, 2026
26.42
27.49
25.21
25.50
25.50
-5.59%
283,031
1.37
Mar 26, 2026
25.73
29.62
25.73
27.01
27.01
+2.39%
436,447
2.16
Mar 25, 2026
26.09
29.50
25.27
26.38
26.38
+2.57%
302,316
1.53
Mar 24, 2026
25.07
26.40
24.43
25.72
25.72
+0.43%
140,104
0.70
Mar 23, 2026
23.29
25.66
23.29
25.61
25.61
+8.98%
298,192
1.51
Mar 20, 2026
24.55
24.55
22.01
23.50
23.50
-4.51%
205,799
1.04
Mar 19, 2026
24.60
24.98
23.86
24.61
24.61
-0.97%
198,709
0.99
Mar 18, 2026
26.11
26.85
24.57
24.85
24.85
-6.01%
169,377
0.82
Mar 17, 2026
27.30
28.29
26.23
26.44
26.44
-3.71%
156,563
0.75
Mar 16, 2026
26.86
28.96
26.86
27.46
27.46
+2.69%
152,623
0.73
Mar 13, 2026
27.40
28.12
26.50
26.74
26.74
-1.40%
126,998
0.60
Mar 12, 2026
27.10
27.36
26.00
27.12
27.12
-0.95%
117,183
0.56
Mar 11, 2026
28.50
29.39
26.45
27.38
27.38
-3.15%
189,411
0.91
Mar 10, 2026
28.22
30.60
27.90
28.27
28.27
+1.04%
275,839
1.34
Mar 09, 2026
28.24
29.32
27.51
27.98
27.98
-2.71%
89,975
0.44
Mar 06, 2026
30.00
31.22
28.50
28.76
28.76
-5.02%
256,968
1.27
Mar 05, 2026
31.58
32.97
30.26
30.28
30.28
-4.66%
151,802
0.76
Mar 04, 2026
30.30
32.35
30.30
31.76
31.76
+4.40%
231,034
1.17
Mar 03, 2026
30.38
32.85
29.92
30.42
30.42
-0.75%
216,319
1.11
Mar 02, 2026
29.82
31.12
28.25
30.65
30.65
+1.42%
241,693
1.26
Feb 27, 2026
29.23
32.52
28.38
30.22
30.22
+3.28%
150,362
0.79
Feb 26, 2026
28.29
29.28
26.85
29.26
29.26
+2.88%
282,253
1.50
Feb 25, 2026
28.75
29.44
27.83
28.44
28.44
-0.21%
458,580
2.49
Feb 24, 2026
28.98
29.62
27.75
28.50
28.50
-0.66%
221,129
1.21
Feb 23, 2026
29.17
29.99
28.23
28.69
28.69
-1.21%
118,790
0.64
Feb 20, 2026
29.49
30.65
28.09
29.04
29.04
-2.12%
160,367
0.85
Feb 19, 2026
29.45
30.17
28.45
29.67
29.67
+1.51%
91,819
0.48
Feb 18, 2026
29.95
30.52
29.01
29.23
29.23
-1.85%
83,661
0.44
Feb 17, 2026
32.03
32.97
29.12
29.78
29.78
-7.26%
122,735
0.64
Feb 16, 2026
30.78
32.28
30.45
32.11
32.11
0.00%
0
0.00
Feb 13, 2026
30.78
32.28
30.45
32.11
32.11
+4.32%
99,220
0.52
Feb 12, 2026
29.74
32.20
27.88
30.78
30.78
+3.12%
235,137
1.26
Feb 11, 2026
29.48
30.06
28.26
29.85
29.85
+0.13%
169,992
0.92
Feb 10, 2026
29.73
31.19
28.96
29.48
29.48
-1.11%
238,854
1.30
Feb 09, 2026
27.25
30.46
26.50
29.81
29.81
+8.05%
231,471
1.28
Feb 06, 2026
28.97
31.82
27.13
27.59
27.59
-4.23%
176,145
0.98
Feb 05, 2026
31.95
32.07
28.09
28.81
28.81
-10.08%
197,481
1.11
Feb 04, 2026
34.63
34.63
30.99
32.04
32.04
-6.81%
216,198
1.24
Feb 03, 2026
34.25
35.43
32.98
34.38
34.38
-0.32%
526,389
3.15
Feb 02, 2026
29.03
35.50
28.89
34.49
34.49
+17.83%
357,865
2.20
Jan 30, 2026
28.95
29.37
26.66
29.27
29.27
+0.17%
215,740
1.34
Jan 29, 2026
29.76
30.14
26.95
29.22
29.22
-2.11%
162,153
1.02
Jan 28, 2026
35.39
35.39
29.24
29.85
29.85
-15.99%
362,590
2.33
Jan 27, 2026
32.51
35.62
31.90
35.53
35.53
+9.19%
290,079
1.90
Jan 26, 2026
31.50
33.50
31.49
32.54
32.54
+2.01%
325,697
2.15
Jan 23, 2026
31.76
33.29
30.50
31.90
31.90
-0.31%
412,564
2.82
Rows: