Forte Biosciences Inc. (FBRX)
NASDAQ:FBRX
Want to see FBRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
28.22
28.48
27.17
27.45
27.45
-4.89%
189,031
0.68
Apr 23, 2026
30.01
30.55
28.07
28.86
28.86
-3.25%
242,461
0.87
Apr 22, 2026
33.33
33.33
29.57
29.83
29.83
-9.17%
227,100
0.81
Apr 21, 2026
34.50
34.82
32.75
32.84
32.84
-4.62%
202,124
0.72
Apr 20, 2026
33.87
34.70
32.85
34.43
34.43
+1.50%
178,434
0.64
Apr 17, 2026
32.38
33.95
30.95
33.92
33.92
+7.92%
445,365
1.61
Apr 16, 2026
30.91
31.57
29.76
31.43
31.43
+0.48%
201,825
0.74
Apr 15, 2026
32.16
32.88
30.89
31.28
31.28
-3.52%
214,411
0.79
Apr 14, 2026
30.61
34.60
30.61
32.42
32.42
+5.95%
292,313
1.09
Apr 13, 2026
34.42
35.55
29.39
30.60
30.60
-12.80%
523,529
2.00
Apr 10, 2026
33.87
35.48
32.46
35.09
35.09
+3.51%
934,716
3.70
Apr 09, 2026
29.14
35.80
27.90
33.90
33.90
+29.04%
2,740,153
12.68
Apr 08, 2026
26.98
28.11
25.09
26.27
26.27
+0.38%
151,476
0.70
Apr 07, 2026
26.33
27.49
25.53
26.17
26.17
-1.02%
188,119
0.87
Apr 06, 2026
25.80
26.78
25.57
26.44
26.44
+3.36%
151,914
0.70
Apr 03, 2026
24.46
25.76
23.47
25.58
25.58
0.00%
0
0.00
Apr 02, 2026
24.46
25.76
23.47
25.58
25.58
+2.90%
241,649
1.11
Apr 01, 2026
27.18
27.80
23.13
24.86
24.86
-4.02%
342,195
1.58
Mar 31, 2026
26.55
28.03
25.44
25.90
25.90
-1.60%
267,593
1.25
Mar 30, 2026
25.61
27.79
23.95
26.32
26.32
+3.22%
439,892
2.11
Mar 27, 2026
26.42
27.49
25.21
25.50
25.50
-5.59%
283,031
1.37
Mar 26, 2026
25.73
29.62
25.73
27.01
27.01
+2.39%
436,447
2.16
Mar 25, 2026
26.09
29.50
25.27
26.38
26.38
+2.57%
302,316
1.53
Mar 24, 2026
25.07
26.40
24.43
25.72
25.72
+0.43%
140,104
0.70
Mar 23, 2026
23.29
25.66
23.29
25.61
25.61
+8.98%
298,192
1.51
Mar 20, 2026
24.55
24.55
22.01
23.50
23.50
-4.51%
205,799
1.04
Mar 19, 2026
24.60
24.98
23.86
24.61
24.61
-0.97%
198,709
0.99
Mar 18, 2026
26.11
26.85
24.57
24.85
24.85
-6.01%
169,377
0.82
Mar 17, 2026
27.30
28.29
26.23
26.44
26.44
-3.71%
156,563
0.75
Mar 16, 2026
26.86
28.96
26.86
27.46
27.46
+2.69%
152,623
0.73
Mar 13, 2026
27.40
28.12
26.50
26.74
26.74
-1.40%
126,998
0.60
Mar 12, 2026
27.10
27.36
26.00
27.12
27.12
-0.95%
117,183
0.56
Mar 11, 2026
28.50
29.39
26.45
27.38
27.38
-3.15%
189,411
0.91
Mar 10, 2026
28.22
30.60
27.90
28.27
28.27
+1.04%
275,839
1.34
Mar 09, 2026
28.24
29.32
27.51
27.98
27.98
-2.71%
89,975
0.44
Mar 06, 2026
30.00
31.22
28.50
28.76
28.76
-5.02%
256,968
1.27
Mar 05, 2026
31.58
32.97
30.26
30.28
30.28
-4.66%
151,802
0.76
Mar 04, 2026
30.30
32.35
30.30
31.76
31.76
+4.40%
231,034
1.17
Mar 03, 2026
30.38
32.85
29.92
30.42
30.42
-0.75%
216,319
1.11
Mar 02, 2026
29.82
31.12
28.25
30.65
30.65
+1.42%
241,693
1.26
Feb 27, 2026
29.23
32.52
28.38
30.22
30.22
+3.28%
150,362
0.79
Feb 26, 2026
28.29
29.28
26.85
29.26
29.26
+2.88%
282,253
1.50
Feb 25, 2026
28.75
29.44
27.83
28.44
28.44
-0.21%
458,580
2.49
Feb 24, 2026
28.98
29.62
27.75
28.50
28.50
-0.66%
221,129
1.21
Feb 23, 2026
29.17
29.99
28.23
28.69
28.69
-1.21%
118,790
0.64
Feb 20, 2026
29.49
30.65
28.09
29.04
29.04
-2.12%
160,367
0.85
Feb 19, 2026
29.45
30.17
28.45
29.67
29.67
+1.51%
91,819
0.48
Feb 18, 2026
29.95
30.52
29.01
29.23
29.23
-1.85%
83,661
0.44
Feb 17, 2026
32.03
32.97
29.12
29.78
29.78
-7.26%
122,735
0.64
Feb 16, 2026
30.78
32.28
30.45
32.11
32.11
0.00%
0
0.00
Rows: