Education
About Us
Working with TipRanks
Follow Us
Forte Biosciences Inc. (FBRX)
NASDAQ:FBRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
32.09
34.01
31.95
32.69
32.69
+1.87%
108,163
0.75
Jan 14, 2026
32.24
34.19
30.00
32.09
32.09
-1.23%
114,508
0.81
Jan 13, 2026
29.46
33.61
29.25
32.49
32.49
+9.54%
334,668
2.43
Jan 12, 2026
23.63
30.50
23.63
29.66
29.66
+24.20%
423,453
3.20
Jan 09, 2026
24.40
26.00
23.11
23.88
23.88
-1.24%
264,015
2.04
Jan 08, 2026
26.07
27.50
23.72
24.18
24.18
-8.06%
113,292
0.88
Jan 07, 2026
23.61
27.50
23.59
26.30
26.30
+12.11%
155,758
1.23
Jan 06, 2026
22.61
24.20
22.00
23.46
23.46
+3.99%
133,644
1.06
Jan 05, 2026
24.98
25.43
21.86
22.56
22.56
-4.45%
201,785
1.62
Jan 02, 2026
27.22
27.22
23.08
23.61
23.61
-13.42%
203,291
1.65
Dec 31, 2025
26.12
27.65
24.95
27.27
27.27
+3.81%
125,498
1.02
Dec 30, 2025
26.30
26.79
25.66
26.27
26.27
+0.77%
105,388
0.85
Dec 29, 2025
27.60
29.33
25.34
26.07
26.07
-6.46%
173,981
1.43
Dec 26, 2025
27.66
28.48
24.79
27.87
27.87
+1.57%
144,288
1.20
Dec 24, 2025
26.87
28.00
26.49
27.44
27.44
+2.98%
43,339
0.35
Dec 23, 2025
29.33
29.63
26.35
26.65
26.64
-9.15%
236,815
1.96
Dec 22, 2025
29.87
31.27
27.98
29.33
29.33
-1.21%
194,732
1.63
Dec 19, 2025
28.40
29.71
25.96
29.69
29.69
+3.31%
232,722
2.00
Dec 18, 2025
24.90
29.47
24.90
28.74
28.74
+16.12%
407,982
3.57
Dec 17, 2025
23.39
26.24
21.21
24.75
24.75
+6.36%
476,489
4.41
Dec 16, 2025
21.58
23.52
21.42
23.27
23.27
+5.97%
293,078
2.79
Dec 15, 2025
21.74
23.02
20.31
21.96
21.96
+2.76%
187,786
1.80
Dec 12, 2025
22.68
23.71
21.36
21.37
21.37
-5.65%
211,626
2.04
Dec 11, 2025
20.43
22.79
20.43
22.65
22.65
+11.85%
67,543
0.66
Dec 10, 2025
19.97
21.41
19.75
20.25
20.25
+0.80%
73,475
0.71
Dec 09, 2025
19.49
21.45
18.85
20.09
20.09
+1.77%
106,583
1.04
Dec 08, 2025
20.29
20.41
19.36
19.74
19.74
-0.95%
53,449
0.52
Dec 05, 2025
20.63
21.25
19.47
19.93
19.93
-3.06%
72,995
0.71
Dec 04, 2025
18.36
20.56
17.82
20.56
20.56
+12.29%
47,878
0.47
Dec 03, 2025
18.95
19.14
17.33
18.31
18.31
-4.09%
65,093
0.64
Dec 02, 2025
18.07
19.22
17.40
19.09
19.09
+4.89%
53,688
0.53
Dec 01, 2025
18.90
18.90
17.35
18.20
18.20
-1.94%
53,799
0.53
Nov 28, 2025
19.00
19.46
17.80
18.56
18.56
-2.73%
79,533
0.77
Nov 26, 2025
19.91
22.61
18.96
19.08
19.08
-4.55%
130,125
1.26
Nov 25, 2025
19.49
20.00
18.34
19.99
19.99
+4.88%
180,299
1.77
Nov 24, 2025
18.45
19.57
18.26
19.06
19.06
+3.50%
134,009
1.32
Nov 21, 2025
20.41
21.57
18.11
18.42
18.42
-10.00%
346,562
3.56
Nov 20, 2025
19.00
21.99
19.00
20.46
20.46
+9.35%
305,266
3.27
Nov 19, 2025
18.00
20.02
18.00
18.71
18.71
+4.12%
267,696
2.98
Nov 18, 2025
14.27
18.00
14.06
17.97
17.97
+24.02%
89,937
1.01
Nov 17, 2025
14.05
14.49
13.42
14.49
14.49
+2.91%
57,341
0.65
Nov 14, 2025
13.52
14.74
13.52
14.08
14.08
+1.73%
44,996
0.50
Nov 13, 2025
14.33
14.67
13.72
13.84
13.84
-4.29%
44,475
0.50
Nov 12, 2025
14.08
14.89
14.08
14.46
14.46
+2.63%
45,592
0.51
Nov 11, 2025
13.67
14.23
12.89
14.09
14.09
+3.07%
81,489
0.92
Nov 10, 2025
12.39
14.05
12.08
13.67
13.67
+13.16%
122,581
1.40
Nov 07, 2025
11.34
12.52
11.04
12.08
12.08
+5.64%
65,878
0.76
Nov 06, 2025
10.50
11.64
10.50
11.44
11.44
+11.02%
51,802
0.60
Nov 05, 2025
11.15
11.50
10.30
10.30
10.30
-5.59%
66,108
0.76
Nov 04, 2025
11.49
11.86
10.70
10.91
10.91
-7.39%
55,472
0.61
Rows: