Forte Biosciences Inc. (FBRX)
NASDAQ:FBRX
Want to see FBRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
16.37
16.70
15.71
16.52
16.52
-1.02%
408,712
1.43
Jun 04, 2026
17.05
17.40
16.41
16.69
16.69
-1.82%
272,963
0.96
Jun 03, 2026
18.18
18.59
16.67
17.00
17.00
-6.46%
354,630
1.26
Jun 02, 2026
19.21
19.43
17.25
18.18
18.18
-5.54%
367,572
1.32
Jun 01, 2026
19.30
20.66
18.75
19.24
19.24
+0.89%
354,840
1.28
May 29, 2026
20.70
20.72
18.61
19.07
19.07
-8.18%
392,923
1.43
May 28, 2026
21.41
22.06
19.80
20.77
20.77
-3.26%
144,907
0.53
May 27, 2026
21.68
23.07
21.40
21.47
21.47
-2.14%
126,373
0.46
May 26, 2026
21.87
22.48
21.38
21.94
21.94
+1.62%
205,052
0.73
May 22, 2026
21.79
22.35
20.69
21.59
21.59
-1.86%
123,967
0.44
May 21, 2026
19.98
22.33
19.53
22.00
22.00
+8.32%
227,732
0.81
May 20, 2026
20.35
20.91
19.80
20.31
20.31
+1.20%
133,696
0.47
May 19, 2026
20.97
20.97
19.03
20.07
20.07
-4.29%
323,706
1.16
May 18, 2026
23.04
23.33
20.10
20.97
20.97
-9.26%
357,792
1.31
May 15, 2026
23.26
24.00
21.60
23.11
23.11
-3.55%
177,695
0.65
May 14, 2026
24.47
25.01
23.56
23.96
23.96
-2.84%
127,447
0.47
May 13, 2026
24.36
24.70
23.24
24.66
24.66
+1.52%
126,467
0.47
May 12, 2026
26.42
27.02
24.00
24.29
24.29
-6.58%
262,225
0.97
May 11, 2026
23.39
26.40
23.32
26.00
26.00
+8.24%
423,768
1.59
May 08, 2026
25.95
25.97
23.53
24.02
24.02
-8.22%
344,784
1.31
May 07, 2026
26.45
27.06
25.69
26.17
26.17
-1.32%
120,867
0.45
May 06, 2026
27.41
28.30
26.33
26.52
26.52
-2.82%
109,004
0.41
May 05, 2026
28.70
29.15
26.92
27.29
27.29
-4.28%
151,608
0.57
May 04, 2026
27.81
30.41
27.76
28.51
28.51
+1.14%
208,402
0.78
May 01, 2026
26.96
28.37
26.10
28.19
28.19
+5.74%
287,020
1.06
Apr 30, 2026
27.89
28.21
26.50
26.66
26.66
-4.89%
170,666
0.62
Apr 29, 2026
26.57
28.46
26.10
28.03
28.03
+6.23%
323,503
1.19
Apr 28, 2026
26.79
27.05
26.10
26.39
26.39
-1.55%
237,199
0.87
Apr 27, 2026
27.51
28.88
26.02
26.80
26.80
-2.37%
182,596
0.67
Apr 24, 2026
28.22
28.48
27.17
27.45
27.45
-4.89%
189,031
0.68
Apr 23, 2026
30.01
30.55
28.07
28.86
28.86
-3.25%
242,461
0.87
Apr 22, 2026
33.33
33.33
29.57
29.83
29.83
-9.17%
227,100
0.81
Apr 21, 2026
34.50
34.82
32.75
32.84
32.84
-4.62%
202,124
0.72
Apr 20, 2026
33.87
34.70
32.85
34.43
34.43
+1.50%
178,434
0.64
Apr 17, 2026
32.38
33.95
30.95
33.92
33.92
+7.92%
445,365
1.61
Apr 16, 2026
30.91
31.57
29.76
31.43
31.43
+0.48%
201,825
0.74
Apr 15, 2026
32.16
32.88
30.89
31.28
31.28
-3.52%
214,411
0.79
Apr 14, 2026
30.61
34.60
30.61
32.42
32.42
+5.95%
292,313
1.09
Apr 13, 2026
34.42
35.55
29.39
30.60
30.60
-12.80%
523,529
2.00
Apr 10, 2026
33.87
35.48
32.46
35.09
35.09
+3.51%
934,716
3.70
Apr 09, 2026
29.14
35.80
27.90
33.90
33.90
+29.04%
2,740,153
12.68
Apr 08, 2026
26.98
28.11
25.09
26.27
26.27
+0.38%
151,476
0.70
Apr 07, 2026
26.33
27.49
25.53
26.17
26.17
-1.02%
188,119
0.87
Apr 06, 2026
25.80
26.78
25.57
26.44
26.44
+3.36%
151,914
0.70
Apr 03, 2026
24.46
25.76
23.47
25.58
25.58
0.00%
0
0.00
Apr 02, 2026
24.46
25.76
23.47
25.58
25.58
+2.90%
241,649
1.11
Apr 01, 2026
27.18
27.80
23.13
24.86
24.86
-4.02%
342,195
1.58
Mar 31, 2026
26.55
28.03
25.44
25.90
25.90
-1.60%
267,593
1.26
Mar 30, 2026
25.61
27.79
23.95
26.32
26.32
+3.22%
439,892
2.13
Mar 27, 2026
26.42
27.49
25.21
25.50
25.50
-5.59%
283,031
1.39
Rows: