Education
About Us
Working with TipRanks
Follow Us
Forte Biosciences Inc. (FBRX)
NASDAQ:FBRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
31.58
32.97
30.26
30.28
30.28
-4.66%
151,802
0.76
Mar 04, 2026
30.30
32.35
30.30
31.76
31.76
+4.40%
231,034
1.17
Mar 03, 2026
30.38
32.85
29.92
30.42
30.42
-0.75%
216,319
1.11
Mar 02, 2026
29.82
31.12
28.25
30.65
30.65
+1.42%
241,693
1.26
Feb 27, 2026
29.23
32.52
28.38
30.22
30.22
+3.28%
150,362
0.79
Feb 26, 2026
28.29
29.28
26.85
29.26
29.26
+2.88%
282,253
1.50
Feb 25, 2026
28.75
29.44
27.83
28.44
28.44
-0.21%
458,580
2.49
Feb 24, 2026
28.98
29.62
27.75
28.50
28.50
-0.66%
221,129
1.21
Feb 23, 2026
29.17
29.99
28.23
28.69
28.69
-1.21%
118,790
0.64
Feb 20, 2026
29.49
30.65
28.09
29.04
29.04
-2.12%
160,367
0.85
Feb 19, 2026
29.45
30.17
28.45
29.67
29.67
+1.51%
91,819
0.48
Feb 18, 2026
29.95
30.52
29.01
29.23
29.23
-1.85%
83,661
0.44
Feb 17, 2026
32.03
32.97
29.12
29.78
29.78
-7.26%
122,735
0.64
Feb 16, 2026
30.78
32.28
30.45
32.11
32.11
0.00%
0
0.00
Feb 13, 2026
30.78
32.28
30.45
32.11
32.11
+4.32%
99,220
0.52
Feb 12, 2026
29.74
32.20
27.88
30.78
30.78
+3.12%
235,137
1.26
Feb 11, 2026
29.48
30.06
28.26
29.85
29.85
+0.13%
169,992
0.92
Feb 10, 2026
29.73
31.19
28.96
29.48
29.48
-1.11%
238,854
1.30
Feb 09, 2026
27.25
30.46
26.50
29.81
29.81
+8.05%
231,471
1.28
Feb 06, 2026
28.97
31.82
27.13
27.59
27.59
-4.23%
176,145
0.98
Feb 05, 2026
31.95
32.07
28.09
28.81
28.81
-10.08%
197,481
1.11
Feb 04, 2026
34.63
34.63
30.99
32.04
32.04
-6.81%
216,198
1.24
Feb 03, 2026
34.25
35.43
32.98
34.38
34.38
-0.32%
526,389
3.15
Feb 02, 2026
29.03
35.50
28.89
34.49
34.49
+17.83%
357,865
2.20
Jan 30, 2026
28.95
29.37
26.66
29.27
29.27
+0.17%
215,740
1.34
Jan 29, 2026
29.76
30.14
26.95
29.22
29.22
-2.11%
162,153
1.02
Jan 28, 2026
35.39
35.39
29.24
29.85
29.85
-15.99%
362,590
2.33
Jan 27, 2026
32.51
35.62
31.90
35.53
35.53
+9.19%
290,079
1.90
Jan 26, 2026
31.50
33.50
31.49
32.54
32.54
+2.01%
325,697
2.15
Jan 23, 2026
31.76
33.29
30.50
31.90
31.90
-0.31%
412,564
2.82
Jan 22, 2026
31.45
33.58
31.28
32.00
32.00
+1.59%
170,958
1.19
Jan 21, 2026
30.19
32.28
29.80
31.50
31.50
+3.58%
160,040
1.12
Jan 20, 2026
33.38
35.46
29.79
30.41
30.41
-8.92%
244,675
1.73
Jan 19, 2026
34.18
34.18
32.40
33.39
33.39
0.00%
0
0.00
Jan 16, 2026
34.18
34.18
32.40
33.39
33.39
+2.14%
125,572
0.88
Jan 15, 2026
32.09
34.01
31.95
32.69
32.69
+1.87%
108,163
0.75
Jan 14, 2026
32.24
34.19
30.00
32.09
32.09
-1.23%
114,508
0.81
Jan 13, 2026
29.46
33.61
29.25
32.49
32.49
+9.54%
334,668
2.43
Jan 12, 2026
23.63
30.50
23.63
29.66
29.66
+24.20%
423,453
3.20
Jan 09, 2026
24.40
26.00
23.11
23.88
23.88
-1.24%
264,015
2.04
Jan 08, 2026
26.07
27.50
23.72
24.18
24.18
-8.06%
113,292
0.88
Jan 07, 2026
23.61
27.50
23.59
26.30
26.30
+12.11%
155,758
1.23
Jan 06, 2026
22.61
24.20
22.00
23.46
23.46
+3.99%
133,644
1.06
Jan 05, 2026
24.98
25.43
21.86
22.56
22.56
-4.45%
201,785
1.62
Jan 02, 2026
27.22
27.22
23.08
23.61
23.61
-13.42%
203,291
1.65
Dec 31, 2025
26.12
27.65
24.95
27.27
27.27
+3.81%
125,498
1.02
Dec 30, 2025
26.30
26.79
25.66
26.27
26.27
+0.77%
105,388
0.85
Dec 29, 2025
27.60
29.33
25.34
26.07
26.07
-6.46%
173,981
1.43
Dec 26, 2025
27.66
28.48
24.79
27.87
27.87
+1.57%
144,288
1.20
Dec 24, 2025
26.87
28.00
26.49
27.44
27.44
+2.98%
43,339
0.35
Rows: