Education
About Us
Working with TipRanks
Follow Us
Forte Biosciences Inc. (FBRX)
NASDAQ:FBRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
23.39
26.24
21.21
24.75
24.75
+6.36%
476,489
4.41
Dec 16, 2025
21.58
23.52
21.42
23.27
23.27
+5.97%
293,078
2.79
Dec 15, 2025
21.74
23.02
20.31
21.96
21.96
+2.76%
187,786
1.80
Dec 12, 2025
22.68
23.71
21.36
21.37
21.37
-5.65%
211,626
2.04
Dec 11, 2025
20.43
22.79
20.43
22.65
22.65
+11.85%
67,543
0.66
Dec 10, 2025
19.97
21.41
19.75
20.25
20.25
+0.80%
73,475
0.71
Dec 09, 2025
19.49
21.45
18.85
20.09
20.09
+1.77%
106,583
1.04
Dec 08, 2025
20.29
20.41
19.36
19.74
19.74
-0.95%
53,449
0.52
Dec 05, 2025
20.63
21.25
19.47
19.93
19.93
-3.06%
72,995
0.71
Dec 04, 2025
18.36
20.56
17.82
20.56
20.56
+12.29%
47,878
0.47
Dec 03, 2025
18.95
19.14
17.33
18.31
18.31
-4.09%
65,093
0.64
Dec 02, 2025
18.07
19.22
17.40
19.09
19.09
+4.89%
53,688
0.53
Dec 01, 2025
18.90
18.90
17.35
18.20
18.20
-1.94%
53,799
0.53
Nov 28, 2025
19.00
19.46
17.80
18.56
18.56
-2.73%
79,533
0.77
Nov 26, 2025
19.91
22.61
18.96
19.08
19.08
-4.55%
130,125
1.26
Nov 25, 2025
19.49
20.00
18.34
19.99
19.99
+4.88%
180,299
1.77
Nov 24, 2025
18.45
19.57
18.26
19.06
19.06
+3.50%
134,009
1.32
Nov 21, 2025
20.41
21.57
18.11
18.42
18.42
-10.00%
346,562
3.56
Nov 20, 2025
19.00
21.99
19.00
20.46
20.46
+9.35%
305,266
3.27
Nov 19, 2025
18.00
20.02
18.00
18.71
18.71
+4.12%
267,696
2.98
Nov 18, 2025
14.27
18.00
14.06
17.97
17.97
+24.02%
89,937
1.01
Nov 17, 2025
14.05
14.49
13.42
14.49
14.49
+2.91%
57,341
0.65
Nov 14, 2025
13.52
14.74
13.52
14.08
14.08
+1.73%
44,996
0.50
Nov 13, 2025
14.33
14.67
13.72
13.84
13.84
-4.29%
44,475
0.50
Nov 12, 2025
14.08
14.89
14.08
14.46
14.46
+2.63%
45,592
0.51
Nov 11, 2025
13.67
14.23
12.89
14.09
14.09
+3.07%
81,489
0.92
Nov 10, 2025
12.39
14.05
12.08
13.67
13.67
+13.16%
122,581
1.40
Nov 07, 2025
11.34
12.52
11.04
12.08
12.08
+5.64%
65,878
0.76
Nov 06, 2025
10.50
11.64
10.50
11.44
11.44
+11.02%
51,802
0.60
Nov 05, 2025
11.15
11.50
10.30
10.30
10.30
-5.59%
66,108
0.76
Nov 04, 2025
11.49
11.86
10.70
10.91
10.91
-7.39%
55,472
0.61
Nov 03, 2025
12.94
13.46
11.58
11.78
11.78
-8.96%
61,413
0.67
Oct 31, 2025
13.27
13.57
12.65
12.94
12.94
-2.49%
64,294
0.71
Oct 30, 2025
14.38
14.89
13.11
13.27
13.27
-7.72%
87,339
0.97
Oct 29, 2025
13.62
15.10
13.50
14.38
14.38
+6.84%
93,699
1.05
Oct 28, 2025
13.12
14.18
13.04
13.46
13.46
+3.54%
103,900
1.18
Oct 27, 2025
12.25
13.51
12.10
13.00
13.00
+7.35%
140,073
1.62
Oct 24, 2025
12.15
12.25
11.81
12.11
12.11
+0.50%
241,523
2.91
Oct 23, 2025
11.66
12.15
11.39
12.05
12.05
+3.34%
61,184
0.74
Oct 22, 2025
11.68
11.94
11.00
11.66
11.66
-0.17%
51,451
0.62
Oct 21, 2025
12.30
12.30
11.50
11.68
11.68
-4.18%
114,273
1.40
Oct 20, 2025
12.08
12.46
10.97
12.19
12.19
+0.91%
108,042
1.34
Oct 17, 2025
11.75
12.24
11.49
12.08
12.08
+1.00%
152,498
1.94
Oct 16, 2025
13.00
13.00
11.83
11.96
11.96
-7.57%
84,081
1.08
Oct 15, 2025
14.19
14.99
12.50
12.94
12.94
-6.84%
143,547
1.88
Oct 14, 2025
14.58
14.65
13.68
13.89
13.89
-5.83%
23,087
0.30
Oct 13, 2025
15.27
15.50
14.39
14.75
14.75
-3.41%
66,679
0.88
Oct 10, 2025
15.15
15.27
14.50
15.27
15.27
+0.86%
76,045
1.00
Oct 09, 2025
14.51
15.14
14.33
15.14
15.14
+5.36%
86,103
1.13
Oct 08, 2025
14.40
14.69
13.76
14.37
14.37
+0.98%
39,899
0.52
Rows: