Forte Biosciences Inc. (FBRX)
NASDAQ:FBRX
Want to see FBRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
23.26
24.00
21.60
23.11
23.11
-3.55%
177,695
0.65
May 14, 2026
24.47
25.01
23.56
23.96
23.96
-2.84%
127,447
0.47
May 13, 2026
24.36
24.70
23.24
24.66
24.66
+1.52%
126,467
0.47
May 12, 2026
26.42
27.02
24.00
24.29
24.29
-6.58%
262,225
0.97
May 11, 2026
23.39
26.40
23.32
26.00
26.00
+8.24%
423,768
1.59
May 08, 2026
25.95
25.97
23.53
24.02
24.02
-8.22%
344,784
1.31
May 07, 2026
26.45
27.06
25.69
26.17
26.17
-1.32%
120,867
0.45
May 06, 2026
27.41
28.30
26.33
26.52
26.52
-2.82%
109,004
0.41
May 05, 2026
28.70
29.15
26.92
27.29
27.29
-4.28%
151,608
0.57
May 04, 2026
27.81
30.41
27.76
28.51
28.51
+1.14%
208,402
0.78
May 01, 2026
26.96
28.37
26.10
28.19
28.19
+5.74%
287,020
1.06
Apr 30, 2026
27.89
28.21
26.50
26.66
26.66
-4.89%
170,666
0.62
Apr 29, 2026
26.57
28.46
26.10
28.03
28.03
+6.23%
323,503
1.19
Apr 28, 2026
26.79
27.05
26.10
26.39
26.39
-1.55%
237,199
0.87
Apr 27, 2026
27.51
28.88
26.02
26.80
26.80
-2.37%
182,596
0.67
Apr 24, 2026
28.22
28.48
27.17
27.45
27.45
-4.89%
189,031
0.68
Apr 23, 2026
30.01
30.55
28.07
28.86
28.86
-3.25%
242,461
0.87
Apr 22, 2026
33.33
33.33
29.57
29.83
29.83
-9.17%
227,100
0.81
Apr 21, 2026
34.50
34.82
32.75
32.84
32.84
-4.62%
202,124
0.72
Apr 20, 2026
33.87
34.70
32.85
34.43
34.43
+1.50%
178,434
0.64
Apr 17, 2026
32.38
33.95
30.95
33.92
33.92
+7.92%
445,365
1.61
Apr 16, 2026
30.91
31.57
29.76
31.43
31.43
+0.48%
201,825
0.74
Apr 15, 2026
32.16
32.88
30.89
31.28
31.28
-3.52%
214,411
0.79
Apr 14, 2026
30.61
34.60
30.61
32.42
32.42
+5.95%
292,313
1.09
Apr 13, 2026
34.42
35.55
29.39
30.60
30.60
-12.80%
523,529
2.00
Apr 10, 2026
33.87
35.48
32.46
35.09
35.09
+3.51%
934,716
3.70
Apr 09, 2026
29.14
35.80
27.90
33.90
33.90
+29.04%
2,740,153
12.68
Apr 08, 2026
26.98
28.11
25.09
26.27
26.27
+0.38%
151,476
0.70
Apr 07, 2026
26.33
27.49
25.53
26.17
26.17
-1.02%
188,119
0.87
Apr 06, 2026
25.80
26.78
25.57
26.44
26.44
+3.36%
151,914
0.70
Apr 03, 2026
24.46
25.76
23.47
25.58
25.58
0.00%
0
0.00
Apr 02, 2026
24.46
25.76
23.47
25.58
25.58
+2.90%
241,649
1.11
Apr 01, 2026
27.18
27.80
23.13
24.86
24.86
-4.02%
342,195
1.58
Mar 31, 2026
26.55
28.03
25.44
25.90
25.90
-1.60%
267,593
1.26
Mar 30, 2026
25.61
27.79
23.95
26.32
26.32
+3.22%
439,892
2.13
Mar 27, 2026
26.42
27.49
25.21
25.50
25.50
-5.59%
283,031
1.39
Mar 26, 2026
25.73
29.62
25.73
27.01
27.01
+2.39%
436,447
2.18
Mar 25, 2026
26.09
29.50
25.27
26.38
26.38
+2.57%
302,316
1.53
Mar 24, 2026
25.07
26.40
24.43
25.72
25.72
+0.43%
140,104
0.72
Mar 23, 2026
23.29
25.66
23.29
25.61
25.61
+8.98%
298,192
1.56
Mar 20, 2026
24.55
24.55
22.01
23.50
23.50
-4.51%
205,799
1.07
Mar 19, 2026
24.60
24.98
23.86
24.61
24.61
-0.97%
198,709
1.04
Mar 18, 2026
26.11
26.85
24.57
24.85
24.85
-6.01%
169,377
0.88
Mar 17, 2026
27.30
28.29
26.23
26.44
26.44
-3.71%
156,563
0.80
Mar 16, 2026
26.86
28.96
26.86
27.46
27.46
+2.69%
152,623
0.76
Mar 13, 2026
27.40
28.12
26.50
26.74
26.74
-1.40%
126,998
0.62
Mar 12, 2026
27.10
27.36
26.00
27.12
27.12
-0.95%
117,183
0.57
Mar 11, 2026
28.50
29.39
26.45
27.38
27.38
-3.15%
189,411
0.92
Mar 10, 2026
28.22
30.60
27.90
28.27
28.27
+1.04%
275,839
1.36
Mar 09, 2026
28.24
29.32
27.51
27.98
27.98
-2.71%
89,975
0.45
Rows: