Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
15.12
15.38
15.12
15.35
15.35
+1.59%
63,806
0.69
Jul 15, 2026
15.26
15.26
15.09
15.11
15.11
-0.59%
39,028
0.42
Jul 14, 2026
15.05
15.23
14.99
15.20
15.20
+0.86%
59,516
0.63
Jul 13, 2026
15.06
15.18
15.03
15.07
15.07
+0.07%
40,235
0.43
Jul 10, 2026
15.11
15.18
15.03
15.06
15.06
-0.20%
78,470
0.83
Jul 09, 2026
14.91
15.17
14.91
15.09
15.09
+1.21%
41,999
0.44
Jul 08, 2026
14.98
15.00
14.84
14.91
14.91
-0.47%
53,081
0.52
Jul 07, 2026
15.07
15.13
14.97
14.98
14.98
-0.53%
32,063
0.31
Jul 06, 2026
15.21
15.22
15.05
15.06
15.06
-0.99%
71,517
0.69
Jul 03, 2026
15.20
15.32
15.12
15.21
15.21
0.00%
0
0.00
Jul 02, 2026
15.20
15.32
15.12
15.21
15.21
-0.26%
59,475
0.55
Jul 01, 2026
15.07
15.25
15.06
15.25
15.25
+1.26%
67,310
0.61
Jun 30, 2026
15.03
15.20
15.03
15.06
15.06
-0.53%
50,134
0.44
Jun 29, 2026
15.26
15.26
14.91
15.14
15.14
-1.05%
72,690
0.64
Jun 26, 2026
14.89
15.46
14.87
15.30
15.30
+2.68%
605,150
5.73
Jun 25, 2026
14.90
14.90
14.77
14.90
14.90
-0.20%
47,707
0.45
Jun 24, 2026
14.90
15.04
14.82
14.93
14.93
+0.27%
121,403
1.14
Jun 23, 2026
14.60
14.92
14.60
14.89
14.89
+2.48%
104,690
0.97
Jun 22, 2026
14.50
14.63
14.47
14.53
14.53
+0.28%
109,920
0.97
Jun 18, 2026
14.51
14.51
14.35
14.49
14.49
+0.42%
142,913
1.21
Jun 17, 2026
14.53
14.68
14.37
14.43
14.43
-0.62%
87,028
0.73
Jun 16, 2026
14.50
14.58
14.35
14.52
14.52
+0.48%
103,687
0.86
Jun 15, 2026
14.48
14.48
14.30
14.45
14.45
+0.56%
59,032
0.49
Jun 12, 2026
14.38
14.39
14.24
14.37
14.37
+0.14%
78,058
0.63
Jun 11, 2026
14.50
14.50
14.28
14.35
14.35
+0.21%
55,473
0.44
Jun 10, 2026
14.20
14.45
14.12
14.32
14.32
+1.06%
82,691
0.66
Jun 09, 2026
14.13
14.33
14.13
14.17
14.17
+0.28%
51,276
0.40
Jun 08, 2026
14.06
14.21
14.06
14.13
14.13
+0.36%
36,110
0.28
Jun 05, 2026
13.93
14.19
13.93
14.08
14.08
+0.93%
64,461
0.49
Jun 04, 2026
13.92
14.03
13.86
13.95
13.95
+0.58%
100,958
0.77
Jun 03, 2026
13.99
14.00
13.87
13.87
13.87
-1.21%
71,324
0.54
Jun 02, 2026
13.84
14.06
13.84
14.04
14.04
+1.01%
81,008
0.61
Jun 01, 2026
14.00
14.10
13.79
13.90
13.90
-0.29%
69,475
0.52
May 29, 2026
14.08
14.14
13.92
13.94
13.94
-1.34%
69,845
0.53
May 28, 2026
14.16
14.18
14.05
14.13
14.13
-0.28%
48,363
0.36
May 27, 2026
14.25
14.29
14.14
14.17
14.17
-0.56%
60,453
0.44
May 26, 2026
14.02
14.27
13.91
14.25
14.25
+1.64%
174,716
1.29
May 22, 2026
14.09
14.10
13.97
14.02
14.02
0.00%
64,142
0.48
May 21, 2026
13.93
14.02
13.92
14.02
14.02
+0.36%
89,231
0.66
May 20, 2026
13.99
14.06
13.95
13.97
13.97
-0.14%
57,797
0.43
May 19, 2026
14.03
14.03
13.95
13.99
13.99
-0.50%
61,872
0.46
May 18, 2026
13.95
14.11
13.95
14.06
14.06
+0.72%
84,968
0.64
May 15, 2026
14.08
14.10
13.90
13.96
13.96
-0.92%
120,783
0.91
May 14, 2026
14.09
14.19
14.05
14.09
14.09
+0.64%
80,670
0.61
May 13, 2026
13.86
14.05
13.83
14.00
14.00
+0.57%
132,525
1.02
May 12, 2026
14.00
14.02
13.85
13.92
13.92
-0.36%
67,107
0.52
May 11, 2026
14.15
14.15
13.97
13.97
13.97
-1.27%
108,531
0.84
May 08, 2026
14.16
14.20
14.10
14.15
14.15
-0.21%
70,372
0.54
May 07, 2026
14.10
14.19
13.98
14.18
14.18
+1.07%
81,192
0.62
May 06, 2026
14.02
14.15
13.94
14.03
14.03
+0.29%
116,667
0.88
Rows: