FB Bancorp, Inc. (FBLA)
NASDAQ:FBLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.98
14.17
13.93
14.15
14.15
+1.14%
164,269
1.33
Apr 08, 2026
14.00
14.25
13.88
13.99
13.99
0.00%
375,938
3.14
Apr 07, 2026
13.81
14.00
13.81
13.99
13.99
+1.01%
155,105
1.31
Apr 06, 2026
13.85
13.98
13.85
13.85
13.85
-0.07%
90,122
0.76
Apr 03, 2026
13.73
13.94
13.63
13.86
13.86
0.00%
0
0.00
Apr 02, 2026
13.73
13.94
13.63
13.86
13.86
+0.29%
330,947
2.80
Apr 01, 2026
13.83
13.91
13.72
13.82
13.82
+0.58%
165,665
1.40
Mar 31, 2026
13.80
13.83
13.65
13.74
13.74
-0.07%
262,994
2.28
Mar 30, 2026
13.60
13.76
13.51
13.75
13.75
+1.93%
110,563
0.96
Mar 27, 2026
13.45
13.55
13.39
13.49
13.49
-0.22%
106,813
0.93
Mar 26, 2026
13.47
13.63
13.47
13.52
13.52
-0.44%
121,465
1.06
Mar 25, 2026
13.64
13.67
13.51
13.58
13.58
+0.44%
116,515
1.03
Mar 24, 2026
13.49
13.66
13.36
13.52
13.52
-0.29%
181,176
1.61
Mar 23, 2026
13.51
13.79
13.40
13.56
13.56
+1.88%
444,026
4.15
Mar 20, 2026
13.21
13.34
13.09
13.31
13.31
+0.76%
475,785
4.62
Mar 19, 2026
13.03
13.21
13.00
13.21
13.21
+0.76%
163,555
1.61
Mar 18, 2026
13.13
13.24
13.01
13.11
13.11
-0.68%
132,459
1.32
Mar 17, 2026
13.22
13.41
13.20
13.20
13.20
-0.23%
101,831
1.01
Mar 16, 2026
13.07
13.25
13.01
13.23
13.23
+2.00%
312,400
3.20
Mar 13, 2026
13.01
13.05
12.83
12.97
12.97
0.00%
103,362
1.06
Mar 12, 2026
12.95
13.09
12.91
12.97
12.97
-0.38%
115,384
1.18
Mar 11, 2026
13.17
13.21
12.95
13.02
13.02
-1.36%
156,108
1.61
Mar 10, 2026
13.06
13.33
13.06
13.20
13.20
+0.46%
245,217
2.57
Mar 09, 2026
13.09
13.15
12.88
13.14
13.14
-0.68%
92,346
0.87
Mar 06, 2026
13.14
13.25
13.01
13.23
13.23
+0.15%
109,910
1.04
Mar 05, 2026
13.10
13.26
13.10
13.21
13.21
+0.61%
131,382
1.24
Mar 04, 2026
13.26
13.28
13.13
13.13
13.13
-0.45%
122,094
1.15
Mar 03, 2026
13.07
13.27
13.07
13.19
13.19
-0.30%
62,530
0.58
Mar 02, 2026
13.12
13.26
13.04
13.23
13.23
+0.46%
63,193
0.56
Feb 27, 2026
13.17
13.31
13.16
13.17
13.17
-0.75%
156,958
1.41
Feb 26, 2026
13.37
13.49
13.06
13.27
13.27
-0.60%
182,557
1.64
Feb 25, 2026
13.15
13.35
13.15
13.35
13.35
+1.75%
76,187
0.66
Feb 24, 2026
13.06
13.19
13.05
13.12
13.12
+0.61%
35,404
0.29
Feb 23, 2026
13.28
13.35
12.95
13.04
13.04
-1.73%
116,152
0.95
Feb 20, 2026
13.24
13.38
13.18
13.27
13.27
+0.30%
45,763
0.37
Feb 19, 2026
13.22
13.28
13.16
13.23
13.23
-0.60%
28,383
0.23
Feb 18, 2026
13.58
13.70
13.23
13.31
13.31
-2.35%
37,633
0.28
Feb 17, 2026
13.45
13.90
13.40
13.63
13.63
+1.34%
57,062
0.43
Feb 16, 2026
13.35
13.50
13.29
13.45
13.45
0.00%
0
0.00
Feb 13, 2026
13.35
13.50
13.29
13.45
13.45
+0.22%
44,255
0.32
Feb 12, 2026
13.64
13.68
13.26
13.42
13.42
-1.11%
69,194
0.51
Feb 11, 2026
13.79
13.84
13.57
13.57
13.57
-1.95%
56,788
0.42
Feb 10, 2026
13.87
14.00
13.70
13.77
13.77
-0.51%
98,516
0.72
Feb 09, 2026
13.73
13.91
13.50
13.84
13.84
+1.39%
181,515
1.36
Feb 06, 2026
13.67
13.75
13.54
13.65
13.65
+0.37%
172,709
1.31
Feb 05, 2026
13.30
13.61
13.27
13.60
13.60
+2.41%
163,312
1.25
Feb 04, 2026
13.25
13.45
13.22
13.28
13.28
+0.38%
161,854
1.25
Feb 03, 2026
13.16
13.26
13.05
13.23
13.23
+0.68%
105,760
0.83
Feb 02, 2026
13.02
13.15
12.96
13.14
13.14
+1.39%
100,985
0.80
Jan 30, 2026
12.94
13.00
12.87
12.96
12.96
+0.08%
103,795
0.82
Rows: