FB Bancorp, Inc. (FBLA)
NASDAQ:FBLA
Want to see FBLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
14.00
14.10
13.82
13.87
13.87
-1.07%
106,936
0.80
May 01, 2026
14.00
14.07
13.92
14.02
14.02
+0.29%
94,393
0.70
Apr 30, 2026
14.04
14.13
13.96
13.98
13.98
-0.50%
83,673
0.62
Apr 29, 2026
14.05
14.15
14.02
14.05
14.05
-0.57%
116,967
0.87
Apr 28, 2026
14.10
14.23
14.09
14.13
14.13
+0.57%
132,936
1.00
Apr 27, 2026
13.97
14.13
13.97
14.05
14.05
+0.29%
141,417
1.07
Apr 24, 2026
13.96
14.11
13.86
14.01
14.01
0.00%
150,188
1.15
Apr 23, 2026
13.98
14.06
13.96
14.01
14.01
+0.29%
80,961
0.62
Apr 22, 2026
13.89
14.04
13.89
13.97
13.97
+0.29%
93,387
0.72
Apr 21, 2026
14.06
14.07
13.93
13.93
13.93
-1.14%
78,278
0.61
Apr 20, 2026
14.00
14.19
14.00
14.09
14.09
+0.14%
52,608
0.41
Apr 17, 2026
14.07
14.12
14.01
14.07
14.07
+0.64%
259,258
2.06
Apr 16, 2026
13.96
14.03
13.96
13.98
13.98
-0.21%
114,769
0.93
Apr 15, 2026
13.93
14.03
13.91
14.01
14.01
0.00%
84,362
0.68
Apr 14, 2026
13.90
14.08
13.89
14.01
14.01
+0.14%
102,199
0.83
Apr 13, 2026
14.05
14.09
13.93
13.99
13.99
-0.43%
43,324
0.35
Apr 10, 2026
14.18
14.23
13.96
14.05
14.05
-0.71%
111,221
0.89
Apr 09, 2026
13.98
14.17
13.93
14.15
14.15
+1.14%
164,269
1.33
Apr 08, 2026
14.00
14.25
13.88
13.99
13.99
0.00%
375,938
3.14
Apr 07, 2026
13.81
14.00
13.81
13.99
13.99
+1.01%
155,105
1.31
Apr 06, 2026
13.85
13.98
13.85
13.85
13.85
-0.07%
90,122
0.76
Apr 03, 2026
13.73
13.94
13.63
13.86
13.86
0.00%
0
0.00
Apr 02, 2026
13.73
13.94
13.63
13.86
13.86
+0.29%
330,947
2.80
Apr 01, 2026
13.83
13.91
13.72
13.82
13.82
+0.58%
165,665
1.40
Mar 31, 2026
13.80
13.83
13.65
13.74
13.74
-0.07%
262,994
2.28
Mar 30, 2026
13.60
13.76
13.51
13.75
13.75
+1.93%
110,563
0.96
Mar 27, 2026
13.45
13.55
13.39
13.49
13.49
-0.22%
106,813
0.93
Mar 26, 2026
13.47
13.63
13.47
13.52
13.52
-0.44%
121,465
1.06
Mar 25, 2026
13.64
13.67
13.51
13.58
13.58
+0.44%
116,515
1.03
Mar 24, 2026
13.49
13.66
13.36
13.52
13.52
-0.29%
181,176
1.61
Mar 23, 2026
13.51
13.79
13.40
13.56
13.56
+1.88%
444,026
4.15
Mar 20, 2026
13.21
13.34
13.09
13.31
13.31
+0.76%
475,785
4.62
Mar 19, 2026
13.03
13.21
13.00
13.21
13.21
+0.76%
163,555
1.61
Mar 18, 2026
13.13
13.24
13.01
13.11
13.11
-0.68%
132,459
1.32
Mar 17, 2026
13.22
13.41
13.20
13.20
13.20
-0.23%
101,831
1.01
Mar 16, 2026
13.07
13.25
13.01
13.23
13.23
+2.00%
312,400
3.20
Mar 13, 2026
13.01
13.05
12.83
12.97
12.97
0.00%
103,362
1.06
Mar 12, 2026
12.95
13.09
12.91
12.97
12.97
-0.38%
115,384
1.18
Mar 11, 2026
13.17
13.21
12.95
13.02
13.02
-1.36%
156,108
1.61
Mar 10, 2026
13.06
13.33
13.06
13.20
13.20
+0.46%
245,217
2.57
Mar 09, 2026
13.09
13.15
12.88
13.14
13.14
-0.68%
92,346
0.87
Mar 06, 2026
13.14
13.25
13.01
13.23
13.23
+0.15%
109,910
1.04
Mar 05, 2026
13.10
13.26
13.10
13.21
13.21
+0.61%
131,382
1.24
Mar 04, 2026
13.26
13.28
13.13
13.13
13.13
-0.45%
122,094
1.15
Mar 03, 2026
13.07
13.27
13.07
13.19
13.19
-0.30%
62,530
0.58
Mar 02, 2026
13.12
13.26
13.04
13.23
13.23
+0.46%
63,193
0.56
Feb 27, 2026
13.17
13.31
13.16
13.17
13.17
-0.75%
156,958
1.41
Feb 26, 2026
13.37
13.49
13.06
13.27
13.27
-0.60%
182,557
1.64
Feb 25, 2026
13.15
13.35
13.15
13.35
13.35
+1.75%
76,187
0.66
Feb 24, 2026
13.06
13.19
13.05
13.12
13.12
+0.61%
35,404
0.29
Rows: