FB Bancorp, Inc. (FBLA)
NASDAQ:FBLA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
14.51
14.51
14.35
14.49
14.49
+0.42%
142,913
1.21
Jun 17, 2026
14.53
14.68
14.37
14.43
14.43
-0.62%
87,028
0.73
Jun 16, 2026
14.50
14.58
14.35
14.52
14.52
+0.48%
103,687
0.86
Jun 15, 2026
14.48
14.48
14.30
14.45
14.45
+0.56%
59,032
0.49
Jun 12, 2026
14.38
14.39
14.24
14.37
14.37
+0.14%
78,058
0.63
Jun 11, 2026
14.50
14.50
14.28
14.35
14.35
+0.21%
55,473
0.44
Jun 10, 2026
14.20
14.45
14.12
14.32
14.32
+1.06%
82,691
0.66
Jun 09, 2026
14.13
14.33
14.13
14.17
14.17
+0.28%
51,276
0.40
Jun 08, 2026
14.06
14.21
14.06
14.13
14.13
+0.36%
36,110
0.28
Jun 05, 2026
13.93
14.19
13.93
14.08
14.08
+0.93%
64,461
0.49
Jun 04, 2026
13.92
14.03
13.86
13.95
13.95
+0.58%
100,958
0.77
Jun 03, 2026
13.99
14.00
13.87
13.87
13.87
-1.21%
71,324
0.54
Jun 02, 2026
13.84
14.06
13.84
14.04
14.04
+1.01%
81,008
0.61
Jun 01, 2026
14.00
14.10
13.79
13.90
13.90
-0.29%
69,475
0.52
May 29, 2026
14.08
14.14
13.92
13.94
13.94
-1.34%
69,845
0.53
May 28, 2026
14.16
14.18
14.05
14.13
14.13
-0.28%
48,363
0.36
May 27, 2026
14.25
14.29
14.14
14.17
14.17
-0.56%
60,453
0.44
May 26, 2026
14.02
14.27
13.91
14.25
14.25
+1.64%
174,716
1.29
May 22, 2026
14.09
14.10
13.97
14.02
14.02
0.00%
64,142
0.48
May 21, 2026
13.93
14.02
13.92
14.02
14.02
+0.36%
89,231
0.66
May 20, 2026
13.99
14.06
13.95
13.97
13.97
-0.14%
57,797
0.43
May 19, 2026
14.03
14.03
13.95
13.99
13.99
-0.50%
61,872
0.46
May 18, 2026
13.95
14.11
13.95
14.06
14.06
+0.72%
84,968
0.64
May 15, 2026
14.08
14.10
13.90
13.96
13.96
-0.92%
120,783
0.91
May 14, 2026
14.09
14.19
14.05
14.09
14.09
+0.64%
80,670
0.61
May 13, 2026
13.86
14.05
13.83
14.00
14.00
+0.57%
132,525
1.02
May 12, 2026
14.00
14.02
13.85
13.92
13.92
-0.36%
67,107
0.52
May 11, 2026
14.15
14.15
13.97
13.97
13.97
-1.27%
108,531
0.84
May 08, 2026
14.16
14.20
14.10
14.15
14.15
-0.21%
70,372
0.54
May 07, 2026
14.10
14.19
13.98
14.18
14.18
+1.07%
81,192
0.62
May 06, 2026
14.02
14.15
13.94
14.03
14.03
+0.29%
116,667
0.88
May 05, 2026
13.87
14.05
13.82
13.99
13.99
+0.87%
91,474
0.69
May 04, 2026
14.00
14.10
13.82
13.87
13.87
-1.07%
106,936
0.80
May 01, 2026
14.00
14.07
13.92
14.02
14.02
+0.29%
94,393
0.70
Apr 30, 2026
14.04
14.13
13.96
13.98
13.98
-0.50%
83,673
0.62
Apr 29, 2026
14.05
14.15
14.02
14.05
14.05
-0.57%
116,967
0.87
Apr 28, 2026
14.10
14.23
14.09
14.13
14.13
+0.57%
132,936
1.00
Apr 27, 2026
13.97
14.13
13.97
14.05
14.05
+0.29%
141,417
1.07
Apr 24, 2026
13.96
14.11
13.86
14.01
14.01
0.00%
150,188
1.15
Apr 23, 2026
13.98
14.06
13.96
14.01
14.01
+0.29%
80,961
0.62
Apr 22, 2026
13.89
14.04
13.89
13.97
13.97
+0.29%
93,387
0.72
Apr 21, 2026
14.06
14.07
13.93
13.93
13.93
-1.14%
78,278
0.61
Apr 20, 2026
14.00
14.19
14.00
14.09
14.09
+0.14%
52,608
0.41
Apr 17, 2026
14.07
14.12
14.01
14.07
14.07
+0.64%
259,258
2.06
Apr 16, 2026
13.96
14.03
13.96
13.98
13.98
-0.21%
114,769
0.93
Apr 15, 2026
13.93
14.03
13.91
14.01
14.01
0.00%
84,362
0.68
Apr 14, 2026
13.90
14.08
13.89
14.01
14.01
+0.14%
102,199
0.83
Apr 13, 2026
14.05
14.09
13.93
13.99
13.99
-0.43%
43,324
0.35
Apr 10, 2026
14.18
14.23
13.96
14.05
14.05
-0.71%
111,221
0.89
Apr 09, 2026
13.98
14.17
13.93
14.15
14.15
+1.14%
164,269
1.33
Rows: