Education
About Us
Working with TipRanks
Follow Us
FB Bancorp, Inc. (FBLA)
NASDAQ:FBLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
12.76
12.97
12.76
12.93
12.93
+1.33%
116,727
0.91
Jan 14, 2026
12.84
12.89
12.76
12.76
12.76
-1.01%
88,480
0.69
Jan 13, 2026
13.04
13.12
12.88
12.89
12.89
-1.68%
128,969
1.02
Jan 12, 2026
13.02
13.17
13.02
13.11
13.11
0.00%
96,863
0.76
Jan 09, 2026
13.07
13.22
13.07
13.11
13.11
+0.15%
112,352
0.89
Jan 08, 2026
13.00
13.20
12.94
13.09
13.09
-0.08%
69,394
0.55
Jan 07, 2026
13.02
13.20
13.01
13.10
13.10
0.00%
117,643
0.94
Jan 06, 2026
13.07
13.21
13.06
13.10
13.10
+0.23%
106,391
0.86
Jan 05, 2026
12.87
13.23
12.87
13.07
13.07
+1.24%
199,635
1.63
Jan 02, 2026
12.87
12.95
12.83
12.91
12.91
+0.47%
143,026
1.19
Dec 31, 2025
12.94
12.96
12.85
12.85
12.85
-0.39%
89,341
0.74
Dec 30, 2025
12.87
13.01
12.87
12.90
12.90
-0.62%
102,093
0.84
Dec 29, 2025
13.03
13.16
12.97
12.98
12.98
-0.92%
118,029
0.98
Dec 26, 2025
13.13
13.18
12.96
13.10
13.10
+0.08%
65,391
0.54
Dec 24, 2025
13.08
13.16
13.07
13.09
13.09
+0.38%
52,984
0.44
Dec 23, 2025
12.98
13.13
12.44
13.04
13.04
-0.15%
117,780
0.99
Dec 22, 2025
13.08
13.18
13.03
13.06
13.06
-0.15%
105,438
0.89
Dec 19, 2025
13.22
13.22
13.00
13.08
13.08
-0.91%
221,169
1.91
Dec 18, 2025
13.25
13.29
13.20
13.20
13.20
-0.23%
100,399
0.86
Dec 17, 2025
13.19
13.24
13.15
13.23
13.23
+0.38%
54,834
0.47
Dec 16, 2025
13.18
13.25
13.14
13.18
13.18
-0.45%
85,827
0.73
Dec 15, 2025
13.17
13.26
12.79
13.24
13.24
+1.15%
131,773
1.14
Dec 12, 2025
13.12
13.21
12.96
13.09
13.09
-0.08%
78,511
0.68
Dec 11, 2025
13.18
13.24
13.03
13.10
13.10
-0.46%
150,501
1.33
Dec 10, 2025
12.92
13.20
12.92
13.16
13.16
+1.08%
126,447
1.13
Dec 09, 2025
13.05
13.17
12.89
13.02
13.02
-0.15%
134,080
1.20
Dec 08, 2025
12.86
13.21
12.79
13.04
13.04
+1.40%
771,767
7.69
Dec 05, 2025
12.85
12.95
12.82
12.86
12.86
-0.16%
103,942
1.05
Dec 04, 2025
12.89
12.97
12.87
12.88
12.88
0.00%
97,171
0.99
Dec 03, 2025
12.66
12.89
12.65
12.88
12.88
+2.14%
184,479
1.92
Dec 02, 2025
12.65
12.66
12.56
12.61
12.61
+0.16%
110,766
1.17
Dec 01, 2025
12.65
12.75
12.56
12.59
12.59
-0.47%
396,276
4.47
Nov 28, 2025
12.75
12.75
12.63
12.65
12.65
-0.78%
60,472
0.68
Nov 26, 2025
12.74
12.79
12.72
12.75
12.75
+0.24%
209,748
2.44
Nov 25, 2025
12.49
12.75
12.48
12.72
12.72
+1.84%
332,312
4.07
Nov 24, 2025
12.17
12.50
12.17
12.49
12.49
+1.96%
396,935
5.21
Nov 21, 2025
11.96
12.33
11.96
12.25
12.25
+2.42%
206,464
2.82
Nov 20, 2025
12.13
12.21
11.96
11.96
11.96
-0.42%
127,142
1.71
Nov 19, 2025
12.02
12.14
11.97
12.01
12.01
-0.33%
98,794
1.35
Nov 18, 2025
12.07
12.19
12.02
12.05
12.05
-0.99%
480,062
7.24
Nov 17, 2025
12.25
12.39
12.08
12.17
12.17
-1.06%
142,557
2.21
Nov 14, 2025
12.27
12.40
12.25
12.30
12.30
+0.41%
167,245
2.68
Nov 13, 2025
12.24
12.29
12.20
12.25
12.25
-0.16%
66,691
1.07
Nov 12, 2025
12.11
12.35
12.11
12.27
12.27
+0.99%
70,111
1.14
Nov 11, 2025
12.13
12.16
12.03
12.15
12.15
+0.50%
69,944
1.14
Nov 10, 2025
12.13
12.16
12.03
12.09
12.09
+0.17%
53,465
0.87
Nov 07, 2025
12.08
12.15
12.01
12.07
12.07
+0.25%
44,880
0.73
Nov 06, 2025
12.24
12.25
12.03
12.04
12.04
-1.63%
49,199
0.81
Nov 05, 2025
12.05
12.25
12.05
12.24
12.24
+0.41%
95,839
1.57
Nov 04, 2025
12.17
12.20
12.11
12.19
12.19
0.00%
40,016
0.65
Rows: