Education
About Us
Working with TipRanks
Follow Us
FB Bancorp, Inc. (FBLA)
NASDAQ:FBLA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
13.10
13.26
13.10
13.21
13.21
+0.61%
131,382
1.24
Mar 04, 2026
13.26
13.28
13.13
13.13
13.13
-0.45%
122,094
1.15
Mar 03, 2026
13.07
13.27
13.07
13.19
13.19
-0.30%
62,530
0.58
Mar 02, 2026
13.12
13.26
13.04
13.23
13.23
+0.46%
63,193
0.56
Feb 27, 2026
13.17
13.31
13.16
13.17
13.17
-0.75%
156,958
1.41
Feb 26, 2026
13.37
13.49
13.06
13.27
13.27
-0.60%
182,557
1.64
Feb 25, 2026
13.15
13.35
13.15
13.35
13.35
+1.75%
76,187
0.66
Feb 24, 2026
13.06
13.19
13.05
13.12
13.12
+0.61%
35,404
0.29
Feb 23, 2026
13.28
13.35
12.95
13.04
13.04
-1.73%
116,152
0.95
Feb 20, 2026
13.24
13.38
13.18
13.27
13.27
+0.30%
45,763
0.37
Feb 19, 2026
13.22
13.28
13.16
13.23
13.23
-0.60%
28,383
0.23
Feb 18, 2026
13.58
13.70
13.23
13.31
13.31
-2.35%
37,633
0.28
Feb 17, 2026
13.45
13.90
13.40
13.63
13.63
+1.34%
57,062
0.43
Feb 16, 2026
13.35
13.50
13.29
13.45
13.45
0.00%
0
0.00
Feb 13, 2026
13.35
13.50
13.29
13.45
13.45
+0.22%
44,255
0.32
Feb 12, 2026
13.64
13.68
13.26
13.42
13.42
-1.11%
69,194
0.51
Feb 11, 2026
13.79
13.84
13.57
13.57
13.57
-1.95%
56,788
0.42
Feb 10, 2026
13.87
14.00
13.70
13.77
13.77
-0.51%
98,516
0.72
Feb 09, 2026
13.73
13.91
13.50
13.84
13.84
+1.39%
181,515
1.36
Feb 06, 2026
13.67
13.75
13.54
13.65
13.65
+0.37%
172,709
1.31
Feb 05, 2026
13.30
13.61
13.27
13.60
13.60
+2.41%
163,312
1.25
Feb 04, 2026
13.25
13.45
13.22
13.28
13.28
+0.38%
161,854
1.25
Feb 03, 2026
13.16
13.26
13.05
13.23
13.23
+0.68%
105,760
0.83
Feb 02, 2026
13.02
13.15
12.96
13.14
13.14
+1.39%
100,985
0.80
Jan 30, 2026
12.94
13.00
12.87
12.96
12.96
+0.08%
103,795
0.82
Jan 29, 2026
12.74
12.96
12.70
12.95
12.95
+2.70%
78,690
0.62
Jan 28, 2026
12.72
12.72
12.61
12.61
12.61
-1.18%
72,856
0.57
Jan 27, 2026
12.71
12.81
12.71
12.76
12.76
+0.16%
48,523
0.38
Jan 26, 2026
12.75
12.86
12.71
12.74
12.74
-0.47%
40,460
0.32
Jan 23, 2026
12.83
12.90
12.68
12.80
12.80
-0.78%
56,859
0.44
Jan 22, 2026
12.84
12.95
12.84
12.90
12.90
+0.55%
53,444
0.41
Jan 21, 2026
12.55
12.83
12.55
12.83
12.83
+2.23%
51,561
0.40
Jan 20, 2026
12.68
12.80
12.55
12.55
12.55
-1.65%
57,824
0.45
Jan 19, 2026
12.92
12.95
12.76
12.76
12.76
0.00%
0
0.00
Jan 16, 2026
12.92
12.95
12.76
12.76
12.76
-1.31%
64,029
0.49
Jan 15, 2026
12.76
12.97
12.76
12.93
12.93
+1.33%
116,727
0.91
Jan 14, 2026
12.84
12.89
12.76
12.76
12.76
-1.01%
88,480
0.69
Jan 13, 2026
13.04
13.12
12.88
12.89
12.89
-1.68%
128,969
1.02
Jan 12, 2026
13.02
13.17
13.02
13.11
13.11
0.00%
96,863
0.76
Jan 09, 2026
13.07
13.22
13.07
13.11
13.11
+0.15%
112,352
0.89
Jan 08, 2026
13.00
13.20
12.94
13.09
13.09
-0.08%
69,394
0.55
Jan 07, 2026
13.02
13.20
13.01
13.10
13.10
0.00%
117,643
0.94
Jan 06, 2026
13.07
13.21
13.06
13.10
13.10
+0.23%
106,391
0.86
Jan 05, 2026
12.87
13.23
12.87
13.07
13.07
+1.24%
199,635
1.63
Jan 02, 2026
12.87
12.95
12.83
12.91
12.91
+0.47%
143,026
1.19
Dec 31, 2025
12.94
12.96
12.85
12.85
12.85
-0.39%
89,341
0.74
Dec 30, 2025
12.87
13.01
12.87
12.90
12.90
-0.62%
102,093
0.84
Dec 29, 2025
13.03
13.16
12.97
12.98
12.98
-0.92%
118,029
0.98
Dec 26, 2025
13.13
13.18
12.96
13.10
13.10
+0.08%
65,391
0.54
Dec 24, 2025
13.08
13.16
13.07
13.09
13.09
+0.38%
52,984
0.44
Rows: