Fortress Biotech Inc (FBIO)
NASDAQ:FBIO
Want to see FBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.69
2.79
2.68
2.78
2.78
+4.91%
499,126
0.72
May 20, 2026
2.57
2.69
2.57
2.65
2.65
+4.74%
390,599
0.57
May 19, 2026
2.50
2.62
2.40
2.53
2.53
+2.02%
606,048
0.89
May 18, 2026
2.41
2.62
2.41
2.48
2.48
+2.90%
824,578
1.23
May 15, 2026
2.35
2.48
2.27
2.41
2.41
+4.78%
771,528
1.16
May 14, 2026
2.26
2.34
2.18
2.30
2.30
+3.14%
529,743
0.81
May 13, 2026
2.25
2.30
2.19
2.23
2.23
-1.33%
349,463
0.53
May 12, 2026
2.22
2.27
2.20
2.26
2.26
+0.89%
129,095
0.20
May 11, 2026
2.39
2.43
2.24
2.24
2.24
-6.28%
453,996
0.69
May 08, 2026
2.44
2.44
2.36
2.39
2.39
-0.42%
97,289
0.15
May 07, 2026
2.53
2.53
2.38
2.40
2.40
-5.88%
245,936
0.36
May 06, 2026
2.48
2.57
2.42
2.55
2.55
+3.66%
340,649
0.50
May 05, 2026
2.41
2.47
2.38
2.46
2.46
+3.36%
318,639
0.46
May 04, 2026
2.32
2.42
2.32
2.38
2.38
+2.15%
242,260
0.35
May 01, 2026
2.30
2.41
2.30
2.33
2.33
+1.30%
242,978
0.35
Apr 30, 2026
2.22
2.32
2.21
2.30
2.30
+3.60%
195,726
0.28
Apr 29, 2026
2.26
2.27
2.20
2.22
2.22
-0.89%
151,868
0.21
Apr 28, 2026
2.29
2.29
2.21
2.24
2.24
-1.32%
315,141
0.44
Apr 27, 2026
2.30
2.33
2.25
2.27
2.27
-2.58%
198,939
0.28
Apr 24, 2026
2.24
2.34
2.23
2.33
2.33
+4.48%
194,774
0.27
Apr 23, 2026
2.25
2.31
2.22
2.23
2.23
-0.89%
291,567
0.40
Apr 22, 2026
2.25
2.32
2.24
2.25
2.25
+0.90%
238,600
0.33
Apr 21, 2026
2.33
2.41
2.22
2.23
2.23
-3.88%
320,103
0.44
Apr 20, 2026
2.34
2.37
2.30
2.32
2.32
-1.69%
225,413
0.31
Apr 17, 2026
2.37
2.44
2.33
2.36
2.36
+0.43%
420,255
0.57
Apr 16, 2026
2.39
2.47
2.32
2.35
2.35
-3.29%
344,837
0.47
Apr 15, 2026
2.42
2.49
2.39
2.43
2.43
+0.41%
370,678
0.50
Apr 14, 2026
2.43
2.47
2.39
2.42
2.42
0.00%
248,508
0.33
Apr 13, 2026
2.32
2.46
2.31
2.42
2.42
+2.98%
257,337
0.32
Apr 10, 2026
2.41
2.45
2.31
2.35
2.35
-2.08%
322,519
0.36
Apr 09, 2026
2.27
2.42
2.27
2.40
2.40
+3.90%
192,638
0.21
Apr 08, 2026
2.40
2.45
2.26
2.31
2.31
-1.70%
611,324
0.65
Apr 07, 2026
2.46
2.50
2.20
2.35
2.35
-6.37%
1,614,023
1.75
Apr 06, 2026
2.55
2.60
2.45
2.51
2.51
-3.46%
697,579
0.75
Apr 03, 2026
2.42
2.60
2.41
2.60
2.60
0.00%
0
0.00
Apr 02, 2026
2.42
2.60
2.41
2.60
2.60
+5.26%
522,462
0.55
Apr 01, 2026
2.75
2.90
2.47
2.47
2.47
-11.47%
620,286
0.64
Mar 31, 2026
2.70
2.83
2.68
2.79
2.79
+3.33%
700,803
0.72
Mar 30, 2026
2.73
2.75
2.61
2.70
2.70
-2.17%
1,208,310
1.27
Mar 27, 2026
2.89
2.89
2.71
2.76
2.76
-4.17%
356,581
0.37
Mar 26, 2026
2.90
3.01
2.75
2.88
2.88
-3.68%
737,130
0.77
Mar 25, 2026
2.95
3.01
2.89
2.99
2.99
+2.40%
412,431
0.43
Mar 24, 2026
3.00
3.00
2.89
2.92
2.92
-2.01%
337,048
0.35
Mar 23, 2026
3.04
3.11
2.87
2.98
2.98
-0.33%
650,106
0.69
Mar 20, 2026
3.13
3.14
2.96
2.99
2.99
-4.78%
322,673
0.34
Mar 19, 2026
3.14
3.18
3.08
3.14
3.14
-0.63%
223,390
0.23
Mar 18, 2026
3.13
3.25
3.12
3.16
3.16
+1.28%
215,559
0.22
Mar 17, 2026
3.05
3.18
3.05
3.12
3.12
+0.97%
246,951
0.25
Mar 16, 2026
3.10
3.18
3.04
3.09
3.09
-0.32%
356,570
0.35
Mar 13, 2026
3.30
3.31
3.07
3.10
3.10
-5.49%
497,543
0.49
Rows: