Fortress Biotech Inc (FBIO)
NASDAQ:FBIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.46
2.50
2.20
2.35
2.35
-6.37%
1,614,023
1.75
Apr 06, 2026
2.55
2.60
2.45
2.51
2.51
-3.46%
697,579
0.75
Apr 03, 2026
2.42
2.60
2.41
2.60
2.60
0.00%
0
0.00
Apr 02, 2026
2.42
2.60
2.41
2.60
2.60
+5.26%
522,462
0.55
Apr 01, 2026
2.75
2.90
2.47
2.47
2.47
-11.47%
620,286
0.64
Mar 31, 2026
2.70
2.83
2.68
2.79
2.79
+3.33%
700,803
0.72
Mar 30, 2026
2.73
2.75
2.61
2.70
2.70
-2.17%
1,208,310
1.27
Mar 27, 2026
2.89
2.89
2.71
2.76
2.76
-4.17%
356,581
0.37
Mar 26, 2026
2.90
3.01
2.75
2.88
2.88
-3.68%
737,130
0.77
Mar 25, 2026
2.95
3.01
2.89
2.99
2.99
+2.40%
412,431
0.43
Mar 24, 2026
3.00
3.00
2.89
2.92
2.92
-2.01%
337,048
0.35
Mar 23, 2026
3.04
3.11
2.87
2.98
2.98
-0.33%
650,106
0.69
Mar 20, 2026
3.13
3.14
2.96
2.99
2.99
-4.78%
322,673
0.34
Mar 19, 2026
3.14
3.18
3.08
3.14
3.14
-0.63%
223,390
0.23
Mar 18, 2026
3.13
3.25
3.12
3.16
3.16
+1.28%
215,559
0.22
Mar 17, 2026
3.05
3.18
3.05
3.12
3.12
+0.97%
246,951
0.25
Mar 16, 2026
3.10
3.18
3.04
3.09
3.09
-0.32%
356,570
0.35
Mar 13, 2026
3.30
3.31
3.07
3.10
3.10
-5.49%
497,543
0.49
Mar 12, 2026
3.15
3.29
3.15
3.28
3.28
+1.86%
317,078
0.31
Mar 11, 2026
3.34
3.36
3.18
3.22
3.22
-4.17%
320,267
0.32
Mar 10, 2026
3.42
3.43
3.29
3.36
3.36
-0.30%
267,883
0.27
Mar 09, 2026
3.31
3.42
3.25
3.37
3.37
+0.90%
520,655
0.52
Mar 06, 2026
3.05
3.47
3.02
3.34
3.34
+6.71%
706,836
0.71
Mar 05, 2026
3.05
3.17
3.04
3.13
3.13
+0.97%
303,733
0.30
Mar 04, 2026
3.11
3.19
3.06
3.10
3.10
+1.31%
377,962
0.38
Mar 03, 2026
3.25
3.25
3.03
3.06
3.06
-7.27%
765,071
0.77
Mar 02, 2026
3.23
3.37
3.21
3.30
3.30
-3.51%
399,941
0.40
Feb 27, 2026
3.44
3.52
3.35
3.42
3.42
-2.84%
441,507
0.44
Feb 26, 2026
3.55
3.55
3.39
3.52
3.52
-0.85%
433,908
0.44
Feb 25, 2026
3.57
3.72
3.55
3.55
3.55
+0.28%
563,102
0.57
Feb 24, 2026
3.47
3.75
3.41
3.54
3.54
+2.61%
1,229,172
1.26
Feb 23, 2026
3.80
4.22
3.32
3.45
3.45
+2.68%
16,599,859
23.33
Feb 20, 2026
3.44
3.49
3.33
3.36
3.36
-3.45%
291,775
0.41
Feb 19, 2026
3.41
3.49
3.31
3.48
3.48
+0.87%
216,384
0.30
Feb 18, 2026
3.50
3.54
3.40
3.45
3.45
-1.43%
199,258
0.28
Feb 17, 2026
3.58
3.60
3.47
3.50
3.50
-3.05%
308,268
0.43
Feb 16, 2026
3.49
3.70
3.45
3.61
3.61
0.00%
0
0.00
Feb 13, 2026
3.49
3.70
3.45
3.61
3.61
+3.44%
270,680
0.37
Feb 12, 2026
3.70
3.70
3.47
3.49
3.49
-4.90%
423,859
0.58
Feb 11, 2026
3.75
3.75
3.45
3.67
3.67
+0.27%
541,080
0.75
Feb 10, 2026
3.66
3.80
3.55
3.75
3.75
+2.46%
461,085
0.64
Feb 09, 2026
3.27
3.76
3.27
3.66
3.66
+11.93%
1,120,714
1.59
Feb 06, 2026
3.02
3.27
3.00
3.27
3.27
+11.60%
627,451
0.90
Feb 05, 2026
3.05
3.16
2.91
2.93
2.93
-4.87%
458,977
0.66
Feb 04, 2026
3.12
3.16
3.01
3.08
3.08
-0.32%
459,891
0.66
Feb 03, 2026
3.18
3.21
2.96
3.09
3.09
-1.90%
643,207
0.92
Feb 02, 2026
3.13
3.27
3.10
3.15
3.15
+1.61%
631,314
0.91
Jan 30, 2026
3.30
3.36
3.10
3.10
3.10
-7.74%
821,613
1.20
Jan 29, 2026
3.37
3.45
3.31
3.36
3.36
-0.59%
374,521
0.55
Jan 28, 2026
3.46
3.46
3.28
3.38
3.38
-2.31%
508,607
0.75
Rows: