Fortress Biotech Inc (FBIO)
NASDAQ:FBIO
Want to see FBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
3.18
3.35
3.14
3.14
3.14
-0.63%
898,517
2.06
Jun 23, 2026
3.05
3.24
3.01
3.16
3.16
+2.60%
791,591
1.84
Jun 22, 2026
2.99
3.12
2.96
3.08
3.08
+3.01%
538,154
1.25
Jun 18, 2026
3.14
3.16
2.98
2.99
2.99
-2.61%
372,014
0.86
Jun 17, 2026
2.97
3.15
2.94
3.07
3.07
+4.78%
689,378
1.63
Jun 16, 2026
2.83
2.99
2.81
2.93
2.93
+2.45%
374,888
0.89
Jun 15, 2026
2.80
2.95
2.80
2.86
2.86
+3.25%
463,736
1.11
Jun 12, 2026
2.77
2.83
2.73
2.77
2.77
+0.36%
284,792
0.68
Jun 11, 2026
2.77
2.82
2.72
2.76
2.76
-0.36%
392,987
0.93
Jun 10, 2026
2.90
2.95
2.77
2.77
2.77
-5.46%
300,818
0.72
Jun 09, 2026
2.92
2.99
2.82
2.93
2.93
+2.81%
405,012
0.97
Jun 08, 2026
2.75
3.00
2.75
2.85
2.85
+7.55%
982,467
2.41
Jun 05, 2026
2.77
2.83
2.64
2.65
2.65
-4.33%
326,932
0.80
Jun 04, 2026
2.59
2.80
2.59
2.77
2.77
+6.13%
424,728
1.02
Jun 03, 2026
2.65
2.66
2.59
2.61
2.61
-1.51%
282,302
0.68
Jun 02, 2026
2.58
2.75
2.53
2.65
2.65
+3.11%
527,534
1.28
Jun 01, 2026
2.78
2.84
2.57
2.57
2.57
-8.21%
809,212
1.96
May 29, 2026
2.80
2.85
2.72
2.80
2.80
-0.36%
354,744
0.86
May 28, 2026
2.78
2.87
2.73
2.81
2.81
+1.81%
379,762
0.92
May 27, 2026
2.66
2.78
2.66
2.76
2.76
+2.60%
255,382
0.61
May 26, 2026
2.80
2.84
2.67
2.69
2.69
-1.82%
469,468
1.12
May 22, 2026
2.77
2.86
2.74
2.74
2.74
-1.44%
305,115
0.70
May 21, 2026
2.69
2.79
2.68
2.78
2.78
+4.91%
499,126
0.72
May 20, 2026
2.57
2.69
2.57
2.65
2.65
+4.74%
390,599
0.57
May 19, 2026
2.50
2.62
2.40
2.53
2.53
+2.02%
606,048
0.89
May 18, 2026
2.41
2.62
2.41
2.48
2.48
+2.90%
824,578
1.23
May 15, 2026
2.35
2.48
2.27
2.41
2.41
+4.78%
771,528
1.16
May 14, 2026
2.26
2.34
2.18
2.30
2.30
+3.14%
529,743
0.81
May 13, 2026
2.25
2.30
2.19
2.23
2.23
-1.33%
349,463
0.53
May 12, 2026
2.22
2.27
2.20
2.26
2.26
+0.89%
129,095
0.20
May 11, 2026
2.39
2.43
2.24
2.24
2.24
-6.28%
453,996
0.69
May 08, 2026
2.44
2.44
2.36
2.39
2.39
-0.42%
97,289
0.15
May 07, 2026
2.53
2.53
2.38
2.40
2.40
-5.88%
245,936
0.36
May 06, 2026
2.48
2.57
2.42
2.55
2.55
+3.66%
340,649
0.50
May 05, 2026
2.41
2.47
2.38
2.46
2.46
+3.36%
318,639
0.46
May 04, 2026
2.32
2.42
2.32
2.38
2.38
+2.15%
242,260
0.35
May 01, 2026
2.30
2.41
2.30
2.33
2.33
+1.30%
242,978
0.35
Apr 30, 2026
2.22
2.32
2.21
2.30
2.30
+3.60%
195,726
0.28
Apr 29, 2026
2.26
2.27
2.20
2.22
2.22
-0.89%
151,868
0.21
Apr 28, 2026
2.29
2.29
2.21
2.24
2.24
-1.32%
315,141
0.44
Apr 27, 2026
2.30
2.33
2.25
2.27
2.27
-2.58%
198,939
0.28
Apr 24, 2026
2.24
2.34
2.23
2.33
2.33
+4.48%
194,774
0.27
Apr 23, 2026
2.25
2.31
2.22
2.23
2.23
-0.89%
291,567
0.40
Apr 22, 2026
2.25
2.32
2.24
2.25
2.25
+0.90%
238,600
0.33
Apr 21, 2026
2.33
2.41
2.22
2.23
2.23
-3.88%
320,103
0.44
Apr 20, 2026
2.34
2.37
2.30
2.32
2.32
-1.69%
225,413
0.31
Apr 17, 2026
2.37
2.44
2.33
2.36
2.36
+0.43%
420,255
0.57
Apr 16, 2026
2.39
2.47
2.32
2.35
2.35
-3.29%
344,837
0.47
Apr 15, 2026
2.42
2.49
2.39
2.43
2.43
+0.41%
370,678
0.50
Apr 14, 2026
2.43
2.47
2.39
2.42
2.42
0.00%
248,508
0.33
Rows: