Education
About Us
Working with TipRanks
Follow Us
Fortress Biotech (FBIO)
NASDAQ:FBIO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3.05
3.16
2.91
2.93
2.93
-4.87%
458,977
0.66
Feb 04, 2026
3.12
3.16
3.01
3.08
3.08
-0.32%
459,891
0.66
Feb 03, 2026
3.18
3.21
2.96
3.09
3.09
-1.90%
643,207
0.92
Feb 02, 2026
3.13
3.27
3.10
3.15
3.15
+1.61%
631,314
0.91
Jan 30, 2026
3.30
3.36
3.10
3.10
3.10
-7.74%
821,613
1.20
Jan 29, 2026
3.37
3.45
3.31
3.36
3.36
-0.59%
374,521
0.55
Jan 28, 2026
3.46
3.46
3.28
3.38
3.38
-2.31%
508,607
0.75
Jan 27, 2026
3.40
3.53
3.33
3.46
3.46
+1.76%
341,751
0.50
Jan 26, 2026
3.40
3.42
3.27
3.40
3.40
0.00%
523,021
0.77
Jan 23, 2026
3.42
3.51
3.38
3.40
3.40
-2.30%
467,612
0.69
Jan 22, 2026
3.45
3.60
3.44
3.48
3.48
+0.58%
440,808
0.65
Jan 21, 2026
3.49
3.55
3.33
3.46
3.46
-0.57%
542,306
0.80
Jan 20, 2026
3.65
3.65
3.40
3.48
3.48
-6.45%
847,322
1.25
Jan 19, 2026
3.48
3.79
3.44
3.72
3.72
0.00%
0
0.00
Jan 16, 2026
3.48
3.79
3.44
3.72
3.72
+6.90%
848,380
1.25
Jan 15, 2026
3.27
3.58
3.26
3.48
3.48
+6.10%
1,216,687
1.82
Jan 14, 2026
3.78
3.85
3.25
3.28
3.28
-15.90%
2,633,537
4.16
Jan 13, 2026
4.15
4.15
3.68
3.90
3.90
-7.14%
7,088,358
13.44
Jan 12, 2026
4.38
4.38
3.87
4.20
4.20
-2.33%
1,799,087
3.52
Jan 09, 2026
4.40
4.53
4.29
4.30
4.30
-1.83%
922,815
1.82
Jan 08, 2026
4.27
4.47
4.17
4.38
4.38
+2.58%
859,571
1.71
Jan 07, 2026
4.22
4.39
4.07
4.27
4.27
+1.43%
870,994
1.73
Jan 06, 2026
4.30
4.30
4.02
4.21
4.21
-1.41%
889,075
1.73
Jan 05, 2026
4.15
4.34
4.08
4.27
4.27
+5.96%
1,313,344
2.58
Jan 02, 2026
3.78
4.08
3.73
4.03
4.03
+10.11%
1,805,847
3.46
Dec 31, 2025
3.60
3.75
3.59
3.66
3.66
+2.23%
457,023
0.72
Dec 30, 2025
3.70
3.70
3.54
3.58
3.58
0.00%
234,394
0.35
Dec 29, 2025
3.74
3.80
3.56
3.58
3.58
-4.28%
720,578
1.04
Dec 26, 2025
3.68
3.81
3.62
3.74
3.74
+1.91%
447,681
0.63
Dec 24, 2025
3.62
3.68
3.55
3.67
3.67
+1.94%
204,579
0.28
Dec 23, 2025
3.65
3.70
3.54
3.60
3.60
-0.55%
423,598
0.58
Dec 22, 2025
3.60
3.68
3.51
3.62
3.62
+2.26%
400,364
0.54
Dec 19, 2025
3.36
3.58
3.36
3.54
3.54
+6.63%
488,090
0.64
Dec 18, 2025
3.45
3.50
3.31
3.32
3.32
-3.21%
420,213
0.55
Dec 17, 2025
3.56
3.75
3.40
3.43
3.43
-2.28%
1,299,717
1.72
Dec 16, 2025
3.27
3.59
3.21
3.51
3.51
+5.72%
1,194,136
1.60
Dec 15, 2025
3.01
3.46
2.96
3.32
3.32
+13.31%
2,432,952
3.34
Dec 12, 2025
2.95
3.00
2.90
2.93
2.93
-0.34%
186,521
0.25
Dec 11, 2025
2.94
2.97
2.90
2.94
2.94
0.00%
178,366
0.24
Dec 10, 2025
2.83
2.99
2.83
2.94
2.94
+3.52%
236,981
0.31
Dec 09, 2025
2.91
3.00
2.82
2.84
2.84
-1.73%
199,314
0.26
Dec 08, 2025
2.84
2.91
2.78
2.89
2.89
+2.12%
255,194
0.32
Dec 05, 2025
2.83
2.87
2.77
2.83
2.83
+2.91%
286,258
0.34
Dec 04, 2025
2.66
2.85
2.63
2.75
2.75
+2.23%
589,401
0.64
Dec 03, 2025
2.55
2.76
2.49
2.69
2.69
+4.67%
633,820
0.67
Dec 02, 2025
2.72
2.72
2.56
2.57
2.57
-5.51%
189,115
0.20
Dec 01, 2025
2.82
2.85
2.71
2.72
2.72
-3.55%
331,168
0.34
Nov 28, 2025
2.76
2.86
2.76
2.82
2.82
+2.17%
243,690
0.24
Nov 26, 2025
2.69
2.78
2.60
2.76
2.76
+2.60%
295,125
0.29
Nov 25, 2025
2.54
2.70
2.54
2.69
2.69
+5.49%
219,631
0.22
Rows: