Fortress Biotech (FBIO)
NASDAQ:FBIO
Want to see FBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.30
2.41
2.30
2.33
2.33
+1.30%
242,978
0.35
Apr 30, 2026
2.22
2.32
2.21
2.30
2.30
+3.60%
195,726
0.28
Apr 29, 2026
2.26
2.27
2.20
2.22
2.22
-0.89%
151,868
0.21
Apr 28, 2026
2.29
2.29
2.21
2.24
2.24
-1.32%
315,141
0.44
Apr 27, 2026
2.30
2.33
2.25
2.27
2.27
-2.58%
198,939
0.28
Apr 24, 2026
2.24
2.34
2.23
2.33
2.33
+4.48%
194,774
0.27
Apr 23, 2026
2.25
2.31
2.22
2.23
2.23
-0.89%
291,567
0.40
Apr 22, 2026
2.25
2.32
2.24
2.25
2.25
+0.90%
238,600
0.33
Apr 21, 2026
2.33
2.41
2.22
2.23
2.23
-3.88%
320,103
0.44
Apr 20, 2026
2.34
2.37
2.30
2.32
2.32
-1.69%
225,413
0.31
Apr 17, 2026
2.37
2.44
2.33
2.36
2.36
+0.43%
420,255
0.57
Apr 16, 2026
2.39
2.47
2.32
2.35
2.35
-3.29%
344,837
0.47
Apr 15, 2026
2.42
2.49
2.39
2.43
2.43
+0.41%
370,678
0.50
Apr 14, 2026
2.43
2.47
2.39
2.42
2.42
0.00%
248,508
0.33
Apr 13, 2026
2.32
2.46
2.31
2.42
2.42
+2.98%
257,337
0.32
Apr 10, 2026
2.41
2.45
2.31
2.35
2.35
-2.08%
322,519
0.36
Apr 09, 2026
2.27
2.42
2.27
2.40
2.40
+3.90%
192,638
0.21
Apr 08, 2026
2.40
2.45
2.26
2.31
2.31
-1.70%
611,324
0.65
Apr 07, 2026
2.46
2.50
2.20
2.35
2.35
-6.37%
1,614,023
1.75
Apr 06, 2026
2.55
2.60
2.45
2.51
2.51
-3.46%
697,579
0.75
Apr 03, 2026
2.42
2.60
2.41
2.60
2.60
0.00%
0
0.00
Apr 02, 2026
2.42
2.60
2.41
2.60
2.60
+5.26%
522,462
0.55
Apr 01, 2026
2.75
2.90
2.47
2.47
2.47
-11.47%
620,286
0.64
Mar 31, 2026
2.70
2.83
2.68
2.79
2.79
+3.33%
700,803
0.72
Mar 30, 2026
2.73
2.75
2.61
2.70
2.70
-2.17%
1,208,310
1.27
Mar 27, 2026
2.89
2.89
2.71
2.76
2.76
-4.17%
356,581
0.37
Mar 26, 2026
2.90
3.01
2.75
2.88
2.88
-3.68%
737,130
0.77
Mar 25, 2026
2.95
3.01
2.89
2.99
2.99
+2.40%
412,431
0.43
Mar 24, 2026
3.00
3.00
2.89
2.92
2.92
-2.01%
337,048
0.35
Mar 23, 2026
3.04
3.11
2.87
2.98
2.98
-0.33%
650,106
0.69
Mar 20, 2026
3.13
3.14
2.96
2.99
2.99
-4.78%
322,673
0.34
Mar 19, 2026
3.14
3.18
3.08
3.14
3.14
-0.63%
223,390
0.23
Mar 18, 2026
3.13
3.25
3.12
3.16
3.16
+1.28%
215,559
0.22
Mar 17, 2026
3.05
3.18
3.05
3.12
3.12
+0.97%
246,951
0.25
Mar 16, 2026
3.10
3.18
3.04
3.09
3.09
-0.32%
356,570
0.35
Mar 13, 2026
3.30
3.31
3.07
3.10
3.10
-5.49%
497,543
0.49
Mar 12, 2026
3.15
3.29
3.15
3.28
3.28
+1.86%
317,078
0.31
Mar 11, 2026
3.34
3.36
3.18
3.22
3.22
-4.17%
320,267
0.32
Mar 10, 2026
3.42
3.43
3.29
3.36
3.36
-0.30%
267,883
0.27
Mar 09, 2026
3.31
3.42
3.25
3.37
3.37
+0.90%
520,655
0.52
Mar 06, 2026
3.05
3.47
3.02
3.34
3.34
+6.71%
706,836
0.71
Mar 05, 2026
3.05
3.17
3.04
3.13
3.13
+0.97%
303,733
0.30
Mar 04, 2026
3.11
3.19
3.06
3.10
3.10
+1.31%
377,962
0.38
Mar 03, 2026
3.25
3.25
3.03
3.06
3.06
-7.27%
765,071
0.77
Mar 02, 2026
3.23
3.37
3.21
3.30
3.30
-3.51%
399,941
0.40
Feb 27, 2026
3.44
3.52
3.35
3.42
3.42
-2.84%
441,507
0.44
Feb 26, 2026
3.55
3.55
3.39
3.52
3.52
-0.85%
433,908
0.44
Feb 25, 2026
3.57
3.72
3.55
3.55
3.55
+0.28%
563,102
0.57
Feb 24, 2026
3.47
3.75
3.41
3.54
3.54
+2.61%
1,229,172
1.26
Feb 23, 2026
3.80
4.22
3.32
3.45
3.45
+2.68%
16,599,859
23.33
Rows: