Education
About Us
Working with TipRanks
Follow Us
Fortress Biotech (FBIO)
NASDAQ:FBIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3.05
3.17
3.04
3.13
3.13
+0.97%
303,733
0.30
Mar 04, 2026
3.11
3.19
3.06
3.10
3.10
+1.31%
377,962
0.38
Mar 03, 2026
3.25
3.25
3.03
3.06
3.06
-7.27%
765,071
0.77
Mar 02, 2026
3.23
3.37
3.21
3.30
3.30
-3.51%
399,941
0.40
Feb 27, 2026
3.44
3.52
3.35
3.42
3.42
-2.84%
441,507
0.44
Feb 26, 2026
3.55
3.55
3.39
3.52
3.52
-0.85%
433,908
0.44
Feb 25, 2026
3.57
3.72
3.55
3.55
3.55
+0.28%
563,102
0.57
Feb 24, 2026
3.47
3.75
3.41
3.54
3.54
+2.61%
1,229,172
1.26
Feb 23, 2026
3.80
4.22
3.32
3.45
3.45
+2.68%
16,599,859
23.33
Feb 20, 2026
3.44
3.49
3.33
3.36
3.36
-3.45%
291,775
0.41
Feb 19, 2026
3.41
3.49
3.31
3.48
3.48
+0.87%
216,384
0.30
Feb 18, 2026
3.50
3.54
3.40
3.45
3.45
-1.43%
199,258
0.28
Feb 17, 2026
3.58
3.60
3.47
3.50
3.50
-3.05%
308,268
0.43
Feb 16, 2026
3.49
3.70
3.45
3.61
3.61
0.00%
0
0.00
Feb 13, 2026
3.49
3.70
3.45
3.61
3.61
+3.44%
270,680
0.37
Feb 12, 2026
3.70
3.70
3.47
3.49
3.49
-4.90%
423,859
0.58
Feb 11, 2026
3.75
3.75
3.45
3.67
3.67
+0.27%
541,080
0.75
Feb 10, 2026
3.66
3.80
3.55
3.75
3.75
+2.46%
461,085
0.64
Feb 09, 2026
3.27
3.76
3.27
3.66
3.66
+11.93%
1,120,714
1.59
Feb 06, 2026
3.02
3.27
3.00
3.27
3.27
+11.60%
627,451
0.90
Feb 05, 2026
3.05
3.16
2.91
2.93
2.93
-4.87%
458,977
0.66
Feb 04, 2026
3.12
3.16
3.01
3.08
3.08
-0.32%
459,891
0.66
Feb 03, 2026
3.18
3.21
2.96
3.09
3.09
-1.90%
643,207
0.92
Feb 02, 2026
3.13
3.27
3.10
3.15
3.15
+1.61%
631,314
0.91
Jan 30, 2026
3.30
3.36
3.10
3.10
3.10
-7.74%
821,613
1.20
Jan 29, 2026
3.37
3.45
3.31
3.36
3.36
-0.59%
374,521
0.55
Jan 28, 2026
3.46
3.46
3.28
3.38
3.38
-2.31%
508,607
0.75
Jan 27, 2026
3.40
3.53
3.33
3.46
3.46
+1.76%
341,751
0.50
Jan 26, 2026
3.40
3.42
3.27
3.40
3.40
0.00%
523,021
0.77
Jan 23, 2026
3.42
3.51
3.38
3.40
3.40
-2.30%
467,612
0.69
Jan 22, 2026
3.45
3.60
3.44
3.48
3.48
+0.58%
440,808
0.65
Jan 21, 2026
3.49
3.55
3.33
3.46
3.46
-0.57%
542,306
0.80
Jan 20, 2026
3.65
3.65
3.40
3.48
3.48
-6.45%
847,322
1.25
Jan 19, 2026
3.48
3.79
3.44
3.72
3.72
0.00%
0
0.00
Jan 16, 2026
3.48
3.79
3.44
3.72
3.72
+6.90%
848,380
1.25
Jan 15, 2026
3.27
3.58
3.26
3.48
3.48
+6.10%
1,216,687
1.82
Jan 14, 2026
3.78
3.85
3.25
3.28
3.28
-15.90%
2,633,537
4.16
Jan 13, 2026
4.15
4.15
3.68
3.90
3.90
-7.14%
7,088,358
13.44
Jan 12, 2026
4.38
4.38
3.87
4.20
4.20
-2.33%
1,799,087
3.52
Jan 09, 2026
4.40
4.53
4.29
4.30
4.30
-1.83%
922,815
1.82
Jan 08, 2026
4.27
4.47
4.17
4.38
4.38
+2.58%
859,571
1.71
Jan 07, 2026
4.22
4.39
4.07
4.27
4.27
+1.43%
870,994
1.73
Jan 06, 2026
4.30
4.30
4.02
4.21
4.21
-1.41%
889,075
1.73
Jan 05, 2026
4.15
4.34
4.08
4.27
4.27
+5.96%
1,313,344
2.58
Jan 02, 2026
3.78
4.08
3.73
4.03
4.03
+10.11%
1,805,847
3.46
Dec 31, 2025
3.60
3.75
3.59
3.66
3.66
+2.23%
457,023
0.72
Dec 30, 2025
3.70
3.70
3.54
3.58
3.58
0.00%
234,394
0.35
Dec 29, 2025
3.74
3.80
3.56
3.58
3.58
-4.28%
720,578
1.04
Dec 26, 2025
3.68
3.81
3.62
3.74
3.74
+1.91%
447,681
0.63
Dec 24, 2025
3.62
3.68
3.55
3.67
3.67
+1.94%
204,579
0.28
Rows: