Education
About Us
Working with TipRanks
Follow Us
Fortress Biotech (FBIO)
NASDAQ:FBIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.95
3.00
2.90
2.93
2.93
-0.34%
186,521
0.25
Dec 11, 2025
2.94
2.97
2.90
2.94
2.94
0.00%
178,366
0.24
Dec 10, 2025
2.83
2.99
2.83
2.94
2.94
+3.52%
236,981
0.31
Dec 09, 2025
2.91
3.00
2.82
2.84
2.84
-1.73%
199,314
0.26
Dec 08, 2025
2.84
2.91
2.78
2.89
2.89
+2.12%
255,194
0.32
Dec 05, 2025
2.83
2.87
2.77
2.83
2.83
+2.91%
286,258
0.34
Dec 04, 2025
2.66
2.85
2.63
2.75
2.75
+2.23%
589,401
0.64
Dec 03, 2025
2.55
2.76
2.49
2.69
2.69
+4.67%
633,820
0.67
Dec 02, 2025
2.72
2.72
2.56
2.57
2.57
-5.51%
189,115
0.20
Dec 01, 2025
2.82
2.85
2.71
2.72
2.72
-3.55%
331,168
0.34
Nov 28, 2025
2.76
2.86
2.76
2.82
2.82
+2.17%
243,690
0.24
Nov 26, 2025
2.69
2.78
2.60
2.76
2.76
+2.60%
295,125
0.29
Nov 25, 2025
2.54
2.70
2.54
2.69
2.69
+5.49%
219,631
0.22
Nov 24, 2025
2.59
2.64
2.50
2.55
2.55
-1.54%
308,304
0.30
Nov 21, 2025
2.51
2.61
2.50
2.59
2.59
+2.37%
180,718
0.18
Nov 20, 2025
2.62
2.67
2.52
2.53
2.53
-2.69%
335,544
0.33
Nov 19, 2025
2.70
2.70
2.55
2.60
2.60
-2.62%
326,460
0.32
Nov 18, 2025
2.56
2.76
2.56
2.67
2.67
+2.30%
334,586
0.32
Nov 17, 2025
2.65
2.73
2.53
2.61
2.61
-0.38%
505,143
0.49
Nov 14, 2025
2.47
2.64
2.45
2.62
2.62
+5.22%
435,052
0.42
Nov 13, 2025
2.57
2.58
2.40
2.49
2.49
-4.96%
672,955
0.65
Nov 12, 2025
2.68
2.70
2.58
2.62
2.62
-2.24%
217,673
0.21
Nov 11, 2025
2.57
2.72
2.55
2.68
2.68
+3.47%
233,647
0.22
Nov 10, 2025
2.68
2.70
2.58
2.59
2.59
-0.77%
230,805
0.22
Nov 07, 2025
2.49
2.61
2.46
2.61
2.61
+3.57%
187,130
0.18
Nov 06, 2025
2.47
2.55
2.43
2.52
2.52
+1.61%
286,891
0.28
Nov 05, 2025
2.45
2.53
2.44
2.48
2.48
+0.40%
295,157
0.28
Nov 04, 2025
2.41
2.54
2.39
2.47
2.47
+1.23%
540,479
0.52
Nov 03, 2025
2.57
2.57
2.39
2.44
2.44
-4.69%
533,335
0.52
Oct 31, 2025
2.58
2.65
2.52
2.56
2.56
-0.39%
290,830
0.28
Oct 30, 2025
2.52
2.59
2.48
2.57
2.57
+1.98%
400,120
0.39
Oct 29, 2025
2.56
2.56
2.48
2.52
2.52
-1.56%
379,953
0.38
Oct 28, 2025
2.59
2.59
2.51
2.56
2.56
-0.39%
224,821
0.22
Oct 27, 2025
2.53
2.61
2.47
2.57
2.57
+2.39%
376,647
0.37
Oct 24, 2025
2.54
2.59
2.50
2.51
2.51
-0.40%
366,175
0.36
Oct 23, 2025
2.64
2.65
2.51
2.52
2.52
-0.79%
552,854
0.55
Oct 22, 2025
2.75
2.79
2.52
2.54
2.54
-8.30%
625,425
0.63
Oct 21, 2025
2.73
2.87
2.71
2.77
2.77
+0.36%
386,099
0.39
Oct 20, 2025
2.79
2.82
2.66
2.76
2.76
+2.22%
578,496
0.59
Oct 17, 2025
2.72
2.76
2.67
2.70
2.70
-1.46%
355,240
0.36
Oct 16, 2025
2.84
2.90
2.70
2.74
2.74
-2.84%
728,617
0.75
Oct 15, 2025
2.76
2.84
2.70
2.82
2.82
+3.30%
391,546
0.40
Oct 14, 2025
2.70
2.78
2.59
2.73
2.73
-2.50%
489,626
0.51
Oct 13, 2025
2.71
2.83
2.70
2.80
2.80
+3.32%
416,925
0.43
Oct 10, 2025
2.81
2.83
2.70
2.71
2.71
-3.21%
768,856
0.81
Oct 09, 2025
2.87
2.89
2.76
2.80
2.80
-3.78%
648,833
0.68
Oct 08, 2025
3.07
3.07
2.89
2.91
2.91
-4.59%
651,096
0.69
Oct 07, 2025
3.15
3.24
3.01
3.05
3.05
-1.93%
852,114
0.92
Oct 06, 2025
2.75
3.16
2.72
3.11
3.11
+13.09%
1,536,286
1.69
Oct 03, 2025
2.80
2.84
2.69
2.75
2.75
-1.79%
1,002,184
1.11
Rows: