FIBRA Prologis (FBBPF)
OTHER OTC:FBBPF
Want to see FBBPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.50
4.65
4.46
4.51
4.51
-5.09%
1,661
0.27
May 19, 2026
4.65
4.76
4.65
4.76
4.76
+3.06%
50,329
9.47
May 18, 2026
4.76
4.76
4.62
4.62
4.62
+0.04%
16,920
3.33
May 15, 2026
4.72
4.72
4.52
4.61
4.61
-0.30%
962
0.18
May 14, 2026
4.77
4.77
4.47
4.63
4.63
+3.61%
642
0.12
May 13, 2026
4.47
4.47
4.47
4.47
4.47
-2.45%
233
0.04
May 12, 2026
4.71
4.71
4.53
4.58
4.58
-5.53%
3,227
0.60
May 11, 2026
4.87
4.87
4.63
4.85
4.85
+2.56%
1,929
0.36
May 08, 2026
4.66
4.84
4.63
4.73
4.73
-2.86%
40,599
8.51
May 07, 2026
4.57
4.92
4.57
4.86
4.86
+5.88%
9,112
1.93
May 06, 2026
4.78
4.79
4.59
4.59
4.59
-4.41%
584
0.12
May 05, 2026
4.81
4.81
4.81
4.81
4.81
+6.09%
641
0.13
May 04, 2026
4.53
4.53
4.53
4.53
4.53
-3.94%
433
0.09
May 01, 2026
4.47
4.72
4.47
4.72
4.72
-0.72%
964
0.20
Apr 30, 2026
4.59
4.75
4.59
4.75
4.75
+0.21%
6,187
1.29
Apr 29, 2026
4.41
4.74
4.41
4.74
4.74
-1.46%
1,743
0.35
Apr 28, 2026
4.72
4.81
4.72
4.81
4.81
-2.14%
639
0.13
Apr 27, 2026
4.97
5.04
4.92
4.92
4.92
+4.04%
2,104
0.41
Apr 24, 2026
4.72
4.72
4.72
4.72
4.72
-7.19%
1,333
0.26
Apr 23, 2026
5.09
5.09
5.09
5.09
5.09
+7.61%
380
0.07
Apr 22, 2026
4.93
4.93
4.73
4.73
4.73
+3.05%
1,451
0.27
Apr 21, 2026
4.78
4.78
4.59
4.59
4.59
-5.36%
14,947
2.49
Apr 20, 2026
4.77
4.85
4.77
4.85
4.85
-2.61%
1,294
0.21
Apr 17, 2026
4.68
4.98
4.68
4.98
4.98
+4.10%
2,244
0.37
Apr 16, 2026
4.84
4.85
4.78
4.78
4.78
-3.35%
10,912
1.84
Apr 15, 2026
4.95
4.95
4.95
4.95
4.95
+1.96%
590
0.10
Apr 14, 2026
4.86
5.02
4.69
4.86
4.86
+3.94%
0
0.00
Apr 13, 2026
4.69
4.74
4.51
4.67
4.67
-1.83%
1,896
0.32
Apr 10, 2026
4.53
4.76
4.53
4.76
4.76
+2.50%
1,908
0.32
Apr 09, 2026
4.55
4.64
4.39
4.64
4.64
+4.79%
3,104
0.53
Apr 08, 2026
4.52
4.52
4.41
4.43
4.43
+1.72%
2,308
0.39
Apr 07, 2026
4.36
4.56
4.15
4.36
4.36
-4.03%
0
0.00
Apr 06, 2026
4.40
4.54
4.40
4.54
4.54
+2.90%
37,563
5.13
Apr 03, 2026
4.15
4.42
3.99
4.41
4.41
0.00%
0
0.00
Apr 02, 2026
4.15
4.42
3.99
4.41
4.41
+0.23%
5,105
0.67
Apr 01, 2026
4.40
4.58
4.22
4.40
4.40
-1.65%
0
0.00
Mar 31, 2026
4.31
4.47
4.31
4.47
4.47
+2.76%
1,821
0.23
Mar 30, 2026
4.12
4.35
4.12
4.35
4.35
+0.83%
5,693
0.74
Mar 27, 2026
4.37
4.37
4.31
4.32
4.32
-0.92%
1,264
0.16
Mar 26, 2026
4.41
4.41
4.22
4.36
4.36
+2.73%
764
0.10
Mar 25, 2026
4.31
4.31
4.24
4.24
4.24
-2.03%
1,409
0.18
Mar 24, 2026
4.24
4.33
4.24
4.33
4.33
+6.18%
17,389
2.34
Mar 23, 2026
4.27
4.27
4.08
4.08
4.08
-1.97%
5,736
0.78
Mar 20, 2026
4.16
4.42
3.90
4.16
4.16
-1.19%
0
0.00
Mar 19, 2026
4.20
4.26
4.00
4.21
4.21
-3.88%
20,118
2.83
Mar 18, 2026
4.18
4.38
4.18
4.38
4.38
+4.66%
1,529
0.18
Mar 17, 2026
4.30
4.30
4.19
4.19
4.19
-2.76%
4,026
0.46
Mar 16, 2026
4.10
4.30
4.10
4.30
4.30
+1.22%
854
0.09
Mar 13, 2026
4.22
4.31
4.15
4.25
4.25
-1.25%
1,631
0.18
Mar 12, 2026
4.06
4.31
4.06
4.31
4.31
+6.85%
946
0.10
Rows: