FIBRA Prologis (FBBPF)
OTHER OTC:FBBPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.15
4.42
3.99
4.41
4.41
+0.23%
5,105
0.67
Apr 01, 2026
4.40
4.58
4.22
4.40
4.40
-1.65%
0
0.00
Mar 31, 2026
4.31
4.47
4.31
4.47
4.47
+2.76%
1,821
0.23
Mar 30, 2026
4.12
4.35
4.12
4.35
4.35
+0.83%
5,693
0.74
Mar 27, 2026
4.37
4.37
4.31
4.32
4.32
-0.92%
1,264
0.16
Mar 26, 2026
4.41
4.41
4.22
4.36
4.36
+2.73%
764
0.10
Mar 25, 2026
4.31
4.31
4.24
4.24
4.24
-2.03%
1,409
0.18
Mar 24, 2026
4.24
4.33
4.24
4.33
4.33
+6.18%
17,389
2.34
Mar 23, 2026
4.27
4.27
4.08
4.08
4.08
-1.97%
5,736
0.78
Mar 20, 2026
4.16
4.42
3.90
4.16
4.16
-1.19%
0
0.00
Mar 19, 2026
4.20
4.26
4.00
4.21
4.21
-3.88%
20,118
2.83
Mar 18, 2026
4.18
4.38
4.18
4.38
4.38
+4.66%
1,529
0.18
Mar 17, 2026
4.30
4.30
4.19
4.19
4.19
-2.76%
4,026
0.46
Mar 16, 2026
4.10
4.30
4.10
4.30
4.30
+1.22%
854
0.09
Mar 13, 2026
4.22
4.31
4.15
4.25
4.25
-1.25%
1,631
0.18
Mar 12, 2026
4.06
4.31
4.06
4.31
4.31
+6.85%
946
0.10
Mar 11, 2026
4.03
4.03
4.03
4.03
4.03
-10.32%
232
0.03
Mar 10, 2026
4.49
4.49
4.31
4.49
4.49
+6.54%
4,470
0.50
Mar 09, 2026
4.30
4.30
4.17
4.22
4.22
-1.86%
1,217
0.14
Mar 06, 2026
4.30
4.30
4.30
4.30
4.30
-6.36%
2,597
0.29
Mar 05, 2026
4.56
4.59
4.55
4.59
4.59
+0.88%
1,326
0.15
Mar 04, 2026
4.66
4.66
4.55
4.55
4.55
-3.31%
33,745
3.90
Mar 03, 2026
4.57
4.71
4.48
4.71
4.71
-5.69%
10,830
1.27
Mar 02, 2026
4.96
5.01
4.70
4.99
4.99
+1.09%
5,087
0.58
Feb 27, 2026
4.89
4.94
4.63
4.94
4.94
+6.52%
12,017
1.40
Feb 26, 2026
4.70
4.86
4.62
4.63
4.63
-3.14%
1,850
0.22
Feb 25, 2026
4.74
4.79
4.50
4.78
4.78
+3.06%
7,553
0.90
Feb 24, 2026
4.80
4.80
4.64
4.64
4.64
-4.45%
1,777
0.21
Feb 23, 2026
4.75
4.90
4.74
4.90
4.86
-0.72%
13,870
1.69
Feb 20, 2026
4.94
4.94
4.94
4.94
4.89
+1.18%
292
0.04
Feb 19, 2026
4.80
4.90
4.68
4.88
4.84
-1.21%
2,975
0.36
Feb 18, 2026
5.00
5.00
4.82
4.94
4.90
+2.58%
2,488
0.30
Feb 17, 2026
4.85
5.04
4.76
4.82
4.77
-5.20%
13,826
1.71
Feb 16, 2026
5.00
5.08
4.69
5.08
5.03
0.00%
0
0.00
Feb 13, 2026
5.00
5.08
4.69
5.08
5.03
+0.70%
4,595
0.51
Feb 12, 2026
4.92
5.08
4.84
5.08
5.00
+2.10%
4,280
0.48
Feb 11, 2026
5.09
5.09
4.96
4.98
4.90
+2.47%
3,259
0.36
Feb 10, 2026
5.09
5.09
4.86
4.86
4.78
-0.85%
1,587
0.18
Feb 09, 2026
5.03
5.03
4.72
4.90
4.82
-1.63%
5,441
0.61
Feb 06, 2026
4.95
4.98
4.81
4.98
4.90
+5.70%
1,151
0.12
Feb 05, 2026
4.71
4.71
4.71
4.71
4.64
+0.11%
7,481
0.81
Feb 04, 2026
4.89
4.89
4.56
4.71
4.63
-3.14%
3,506
0.38
Feb 03, 2026
4.80
4.86
4.54
4.86
4.78
+4.05%
880
0.09
Feb 02, 2026
4.53
4.67
4.53
4.67
4.59
+5.51%
982
0.10
Jan 30, 2026
4.60
4.63
4.43
4.43
4.35
-5.61%
9,761
1.06
Jan 29, 2026
4.72
4.72
4.44
4.69
4.61
+2.42%
2,059
0.22
Jan 28, 2026
4.79
4.79
4.58
4.58
4.50
-2.97%
10,522
1.16
Jan 27, 2026
4.72
4.72
4.72
4.72
4.64
+0.74%
1,256
0.14
Jan 26, 2026
4.66
4.77
4.48
4.68
4.61
+0.04%
17,927
2.04
Jan 23, 2026
4.49
4.68
4.42
4.68
4.61
+4.33%
2,526
0.29
Rows: