Education
About Us
Working with TipRanks
Follow Us
FIBRA Prologis (FBBPF)
OTHER OTC:FBBPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.26
4.43
4.26
4.43
4.43
+4.07%
1,922
0.22
Jan 07, 2026
4.22
4.26
4.22
4.26
4.26
+4.03%
121,525
17.92
Jan 06, 2026
4.44
4.44
4.08
4.09
4.09
-3.15%
23,988
3.71
Jan 05, 2026
4.36
4.38
4.12
4.22
4.22
+2.30%
1,848
0.29
Jan 02, 2026
4.27
4.28
4.13
4.13
4.13
-6.99%
9,423
1.48
Jan 01, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Dec 31, 2025
4.44
4.44
4.44
4.44
4.44
+2.02%
248
0.04
Dec 30, 2025
4.35
4.58
4.12
4.35
4.35
-2.55%
0
0.00
Dec 29, 2025
4.40
4.46
4.22
4.46
4.46
+8.82%
1,940
0.30
Dec 26, 2025
4.48
4.48
4.10
4.10
4.10
-4.05%
2,514
0.39
Dec 25, 2025
4.28
4.50
4.05
4.28
4.28
0.00%
0
0.00
Dec 24, 2025
4.28
4.50
4.05
4.28
4.28
+1.83%
0
0.00
Dec 23, 2025
4.30
4.30
4.20
4.20
4.20
+5.53%
4,049
0.62
Dec 22, 2025
4.22
4.22
3.98
3.98
3.98
-0.70%
1,337
0.20
Dec 19, 2025
4.10
4.10
4.01
4.01
4.01
-2.29%
101,572
19.93
Dec 18, 2025
4.16
4.16
3.93
4.10
4.10
-0.24%
1,995
0.39
Dec 17, 2025
4.12
4.12
4.11
4.11
4.11
-0.24%
20,258
4.25
Dec 16, 2025
4.16
4.19
4.12
4.12
4.12
-0.72%
1,201
0.24
Dec 15, 2025
4.07
4.15
4.07
4.15
4.15
-0.95%
2,412
0.49
Dec 12, 2025
4.19
4.19
4.19
4.19
4.19
+6.56%
913
0.18
Dec 11, 2025
4.10
4.10
3.93
3.93
3.93
-2.43%
1,945
0.39
Dec 10, 2025
4.03
4.19
3.87
4.03
4.03
-2.35%
0
0.00
Dec 09, 2025
4.13
4.16
3.94
4.16
4.13
+1.33%
1,315
0.27
Dec 08, 2025
4.06
4.11
3.96
4.11
4.07
+2.57%
1,243
0.25
Dec 05, 2025
3.90
4.01
3.89
4.01
3.97
-1.51%
14,418
3.05
Dec 04, 2025
4.03
4.07
3.82
4.07
4.03
-0.20%
3,418
0.73
Dec 03, 2025
4.08
4.08
4.08
4.08
4.04
-3.56%
15,090
3.29
Dec 02, 2025
4.02
4.23
4.02
4.23
4.19
+5.22%
2,899
0.63
Dec 01, 2025
4.02
4.02
4.02
4.02
3.98
-1.68%
347
0.07
Nov 28, 2025
4.23
4.23
4.09
4.09
4.05
-3.57%
591
0.12
Nov 27, 2025
4.21
4.24
4.17
4.24
4.20
0.00%
0
0.00
Nov 26, 2025
4.21
4.24
4.17
4.24
4.20
+0.70%
1,367
0.29
Nov 25, 2025
4.17
4.21
4.17
4.21
4.17
+4.98%
614
0.13
Nov 24, 2025
4.20
4.20
3.96
4.01
3.97
-1.66%
6,262
1.34
Nov 21, 2025
3.96
4.08
3.93
4.08
4.04
+0.62%
3,408
0.70
Nov 20, 2025
4.13
4.16
4.03
4.05
4.01
-3.95%
2,056
0.43
Nov 19, 2025
4.31
4.31
4.19
4.22
4.18
-0.48%
2,883
0.59
Nov 18, 2025
4.21
4.24
4.13
4.24
4.20
+4.50%
61,194
15.41
Nov 17, 2025
4.06
4.06
4.06
4.06
4.02
-4.36%
1,072
0.27
Nov 14, 2025
4.24
4.24
4.24
4.24
4.20
+2.79%
283
0.07
Nov 13, 2025
4.12
4.30
3.95
4.12
4.09
+3.05%
0
0.00
Nov 12, 2025
4.18
4.18
4.00
4.00
3.97
-5.89%
1,170
0.29
Nov 11, 2025
3.98
4.31
3.98
4.25
4.21
+6.15%
28,708
7.57
Nov 10, 2025
4.01
4.01
4.01
4.01
3.97
+0.05%
749
0.19
Nov 07, 2025
4.00
4.00
4.00
4.00
3.97
-2.43%
208
0.05
Nov 06, 2025
4.07
4.10
3.99
4.10
4.07
+5.25%
13,157
3.31
Nov 05, 2025
3.82
3.90
3.82
3.90
3.86
+3.07%
2,948
0.73
Nov 04, 2025
3.97
3.97
3.78
3.78
3.75
+1.21%
389
0.09
Nov 03, 2025
3.77
3.95
3.74
3.74
3.70
-4.26%
3,442
0.82
Oct 31, 2025
3.90
4.05
3.76
3.90
3.87
+0.26%
0
0.00
Rows: