Education
About Us
Working with TipRanks
Follow Us
Prologis Property Mexico, S.A. de C.V. (FBBPF)
OTHER OTC:FBBPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4.07
4.15
4.07
4.15
4.15
-0.95%
2,412
0.49
Dec 12, 2025
4.19
4.19
4.19
4.19
4.19
+6.56%
913
0.18
Dec 11, 2025
4.10
4.10
3.93
3.93
3.93
-2.43%
1,945
0.39
Dec 10, 2025
4.03
4.19
3.87
4.03
4.03
-2.35%
0
0.00
Dec 09, 2025
4.13
4.16
3.94
4.16
4.13
+2.23%
1,315
0.27
Dec 08, 2025
4.06
4.11
3.96
4.11
4.07
+3.48%
1,243
0.25
Dec 05, 2025
3.90
4.01
3.89
4.01
3.97
-0.62%
14,418
3.03
Dec 04, 2025
4.03
4.07
3.82
4.07
4.03
+0.69%
3,418
0.71
Dec 03, 2025
4.08
4.08
4.08
4.08
4.04
-2.70%
15,090
3.26
Dec 02, 2025
4.02
4.23
4.02
4.23
4.19
+6.18%
2,899
0.61
Dec 01, 2025
4.02
4.02
4.02
4.02
3.98
-0.79%
347
0.07
Nov 28, 2025
4.23
4.23
4.09
4.09
4.05
-2.69%
591
0.12
Nov 26, 2025
4.21
4.24
4.17
4.24
4.20
+1.61%
1,367
0.29
Nov 25, 2025
4.17
4.21
4.17
4.21
4.17
+5.92%
614
0.13
Nov 24, 2025
4.20
4.20
3.96
4.01
3.97
-0.77%
6,262
1.27
Nov 21, 2025
3.96
4.08
3.93
4.08
4.04
+1.52%
3,408
0.70
Nov 20, 2025
4.13
4.16
4.03
4.05
4.01
-3.06%
2,056
0.42
Nov 19, 2025
4.31
4.31
4.19
4.22
4.18
+0.43%
2,883
0.58
Nov 18, 2025
4.21
4.24
4.13
4.24
4.20
+5.45%
61,194
15.41
Nov 17, 2025
4.06
4.06
4.06
4.06
4.02
-3.48%
1,072
0.27
Nov 14, 2025
4.24
4.24
4.24
4.24
4.20
+3.69%
283
0.07
Nov 13, 2025
4.12
4.30
3.95
4.12
4.09
+3.98%
0
0.00
Nov 12, 2025
4.18
4.18
4.00
4.00
3.97
-5.03%
1,170
0.28
Nov 11, 2025
3.98
4.31
3.98
4.25
4.21
+7.10%
28,708
7.31
Nov 10, 2025
4.01
4.01
4.01
4.01
3.97
+0.96%
749
0.18
Nov 07, 2025
4.00
4.00
4.00
4.00
3.97
-1.55%
208
0.05
Nov 06, 2025
4.07
4.10
3.99
4.10
4.07
+6.19%
13,157
3.22
Nov 05, 2025
3.82
3.90
3.82
3.90
3.86
+4.00%
2,948
0.69
Nov 04, 2025
3.97
3.97
3.78
3.78
3.75
+2.13%
389
0.09
Nov 03, 2025
3.77
3.95
3.74
3.74
3.70
-3.41%
3,442
0.80
Oct 31, 2025
3.90
4.05
3.76
3.90
3.87
+1.17%
0
0.00
Oct 30, 2025
3.89
4.05
3.74
3.89
3.86
+3.07%
0
0.00
Oct 29, 2025
3.89
3.89
3.81
3.81
3.78
-2.88%
679
0.16
Oct 28, 2025
3.96
3.96
3.96
3.96
3.92
+2.72%
889
0.21
Oct 27, 2025
4.01
4.01
3.89
3.89
3.86
+2.10%
11,836
2.86
Oct 24, 2025
3.85
4.00
3.69
3.85
3.81
-2.95%
0
0.00
Oct 23, 2025
3.74
4.00
3.74
4.00
3.96
+3.95%
632
0.15
Oct 22, 2025
3.88
3.88
3.88
3.88
3.85
+1.25%
584
0.14
Oct 21, 2025
3.87
3.87
3.87
3.87
3.83
+5.57%
23,285
5.97
Oct 20, 2025
3.82
3.82
3.70
3.70
3.66
-0.99%
3,176
0.82
Oct 17, 2025
3.88
3.88
3.77
3.77
3.73
-2.74%
1,674
0.42
Oct 16, 2025
3.91
3.91
3.91
3.91
3.87
+1.98%
21,134
5.63
Oct 15, 2025
3.93
3.99
3.86
3.87
3.83
-0.59%
3,489
0.94
Oct 14, 2025
3.83
3.93
3.74
3.93
3.89
-0.30%
7,506
2.08
Oct 13, 2025
3.80
3.97
3.73
3.97
3.94
+2.45%
6,965
1.96
Oct 10, 2025
3.90
3.91
3.90
3.91
3.88
+0.85%
507
0.14
Oct 09, 2025
4.00
4.00
3.91
3.91
3.88
+2.30%
3,849
1.05
Oct 08, 2025
4.07
4.07
3.86
3.86
3.83
-4.05%
2,619
0.72
Oct 07, 2025
3.99
4.06
3.95
4.06
4.02
+3.65%
1,554
0.43
Oct 06, 2025
3.96
3.96
3.94
3.95
3.92
+4.33%
6,642
1.85
Rows: