FIBRA Prologis (FBBPF)
OTHER OTC:FBBPF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
4.63
4.63
4.52
4.52
4.52
+0.67%
632
0.14
Jun 17, 2026
4.49
4.78
4.19
4.49
4.49
-3.44%
0
0.00
Jun 16, 2026
4.65
4.65
4.65
4.65
4.65
-0.75%
1,274
0.27
Jun 15, 2026
4.80
4.80
4.56
4.68
4.68
+2.59%
1,886
0.39
Jun 12, 2026
4.64
4.76
4.56
4.56
4.56
-3.22%
2,163
0.45
Jun 11, 2026
4.72
4.72
4.71
4.71
4.71
+1.27%
436
0.09
Jun 10, 2026
4.66
4.81
4.50
4.66
4.66
+0.98%
0
0.00
Jun 09, 2026
4.61
4.76
4.46
4.61
4.61
+2.35%
0
0.00
Jun 08, 2026
4.69
4.70
4.46
4.50
4.50
-1.12%
3,092
0.64
Jun 05, 2026
4.56
4.70
4.41
4.56
4.56
-2.98%
0
0.00
Jun 04, 2026
4.79
4.79
4.70
4.70
4.70
-0.47%
2,177
0.45
Jun 03, 2026
4.71
4.72
4.57
4.72
4.72
-1.81%
1,716
0.35
Jun 02, 2026
4.80
4.80
4.80
4.80
4.80
-0.33%
327
0.06
Jun 01, 2026
4.50
4.82
4.50
4.82
4.82
-2.43%
671
0.12
May 29, 2026
4.94
4.94
4.94
4.94
4.94
+2.28%
2,484
0.45
May 28, 2026
4.83
4.83
4.83
4.83
4.83
+3.47%
386
0.07
May 27, 2026
4.78
4.87
4.67
4.67
4.67
-1.93%
2,033
0.35
May 26, 2026
4.76
4.93
4.59
4.76
4.76
+1.19%
0
0.00
May 22, 2026
4.73
4.73
4.46
4.70
4.70
+0.30%
1,822
0.31
May 21, 2026
4.69
4.69
4.69
4.69
4.69
+3.90%
643
0.11
May 20, 2026
4.50
4.65
4.46
4.51
4.51
-5.09%
1,661
0.27
May 19, 2026
4.65
4.76
4.65
4.76
4.76
+3.06%
50,329
9.47
May 18, 2026
4.76
4.76
4.62
4.62
4.62
+0.04%
16,920
3.33
May 15, 2026
4.72
4.72
4.52
4.61
4.61
-0.30%
962
0.18
May 14, 2026
4.77
4.77
4.47
4.63
4.63
+3.61%
642
0.12
May 13, 2026
4.47
4.47
4.47
4.47
4.47
-2.45%
233
0.04
May 12, 2026
4.71
4.71
4.53
4.58
4.58
-5.53%
3,227
0.60
May 11, 2026
4.87
4.87
4.63
4.85
4.85
+2.56%
1,929
0.36
May 08, 2026
4.66
4.84
4.63
4.73
4.73
-2.86%
40,599
8.51
May 07, 2026
4.57
4.92
4.57
4.86
4.86
+5.88%
9,112
1.93
May 06, 2026
4.78
4.79
4.59
4.59
4.59
-4.41%
584
0.12
May 05, 2026
4.81
4.81
4.81
4.81
4.81
+6.09%
641
0.13
May 04, 2026
4.53
4.53
4.53
4.53
4.53
-3.94%
433
0.09
May 01, 2026
4.47
4.72
4.47
4.72
4.72
-0.72%
964
0.20
Apr 30, 2026
4.59
4.75
4.59
4.75
4.75
+0.21%
6,187
1.29
Apr 29, 2026
4.41
4.74
4.41
4.74
4.74
-1.46%
1,743
0.35
Apr 28, 2026
4.72
4.81
4.72
4.81
4.81
-2.14%
639
0.13
Apr 27, 2026
4.97
5.04
4.92
4.92
4.92
+4.04%
2,104
0.41
Apr 24, 2026
4.72
4.72
4.72
4.72
4.72
-7.19%
1,333
0.26
Apr 23, 2026
5.09
5.09
5.09
5.09
5.09
+7.61%
380
0.07
Apr 22, 2026
4.93
4.93
4.73
4.73
4.73
+3.05%
1,451
0.27
Apr 21, 2026
4.78
4.78
4.59
4.59
4.59
-5.36%
14,947
2.49
Apr 20, 2026
4.77
4.85
4.77
4.85
4.85
-2.61%
1,294
0.21
Apr 17, 2026
4.68
4.98
4.68
4.98
4.98
+4.10%
2,244
0.37
Apr 16, 2026
4.84
4.85
4.78
4.78
4.78
-3.35%
10,912
1.84
Apr 15, 2026
4.95
4.95
4.95
4.95
4.95
+1.96%
590
0.10
Apr 14, 2026
4.86
5.02
4.69
4.86
4.86
+3.94%
0
0.00
Apr 13, 2026
4.69
4.74
4.51
4.67
4.67
-1.83%
1,896
0.32
Apr 10, 2026
4.53
4.76
4.53
4.76
4.76
+2.50%
1,908
0.32
Apr 09, 2026
4.55
4.64
4.39
4.64
4.64
+4.79%
3,104
0.53
Rows: