Education
About Us
Working with TipRanks
Follow Us
FIBRA Prologis (FBBPF)
OTHER OTC:FBBPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.68
4.71
4.50
4.50
4.50
-5.62%
9,601
1.06
Jan 29, 2026
4.80
4.80
4.51
4.77
4.77
+2.43%
2,026
0.22
Jan 28, 2026
4.87
4.87
4.66
4.66
4.66
-2.98%
10,350
1.16
Jan 27, 2026
4.80
4.80
4.80
4.80
4.80
+0.76%
1,236
0.14
Jan 26, 2026
4.74
4.85
4.56
4.76
4.76
+0.04%
17,634
2.04
Jan 23, 2026
4.56
4.76
4.49
4.76
4.76
+4.32%
2,485
0.29
Jan 22, 2026
4.73
4.82
4.56
4.56
4.56
-0.70%
54,448
6.85
Jan 21, 2026
4.77
4.77
4.54
4.60
4.60
+0.94%
6,608
0.84
Jan 20, 2026
4.63
4.83
4.55
4.55
4.55
-6.03%
2,756
0.35
Jan 19, 2026
4.68
4.84
4.68
4.84
4.84
0.00%
0
0.00
Jan 16, 2026
4.68
4.84
4.68
4.84
4.84
+11.87%
2,765
0.34
Jan 15, 2026
4.33
4.33
4.33
4.33
4.33
0.00%
0
0.00
Jan 14, 2026
4.33
4.33
4.33
4.33
4.33
0.00%
0
0.00
Jan 13, 2026
4.33
4.33
4.33
4.33
4.33
-5.54%
233
0.03
Jan 12, 2026
4.43
4.58
4.43
4.58
4.58
+4.42%
2,558
0.30
Jan 09, 2026
4.39
4.39
4.39
4.39
4.39
-0.86%
3,927
0.46
Jan 08, 2026
4.26
4.43
4.26
4.43
4.43
+4.07%
1,922
0.22
Jan 07, 2026
4.22
4.26
4.22
4.26
4.26
+4.03%
121,525
17.92
Jan 06, 2026
4.44
4.44
4.08
4.09
4.09
-3.15%
23,988
3.71
Jan 05, 2026
4.36
4.38
4.12
4.22
4.22
+2.30%
1,848
0.29
Jan 02, 2026
4.27
4.28
4.13
4.13
4.13
-6.99%
9,423
1.48
Jan 01, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
Dec 31, 2025
4.44
4.44
4.44
4.44
4.44
+2.02%
248
0.04
Dec 30, 2025
4.35
4.58
4.12
4.35
4.35
-2.55%
0
0.00
Dec 29, 2025
4.40
4.46
4.22
4.46
4.46
+8.82%
1,940
0.30
Dec 26, 2025
4.48
4.48
4.10
4.10
4.10
-4.05%
2,514
0.39
Dec 25, 2025
4.28
4.50
4.05
4.28
4.28
0.00%
0
0.00
Dec 24, 2025
4.28
4.50
4.05
4.28
4.28
+1.83%
0
0.00
Dec 23, 2025
4.30
4.30
4.20
4.20
4.20
+5.53%
4,049
0.62
Dec 22, 2025
4.22
4.22
3.98
3.98
3.98
-0.70%
1,337
0.20
Dec 19, 2025
4.10
4.10
4.01
4.01
4.01
-2.29%
101,572
19.93
Dec 18, 2025
4.16
4.16
3.93
4.10
4.10
-0.24%
1,995
0.39
Dec 17, 2025
4.12
4.12
4.11
4.11
4.11
-0.24%
20,258
4.25
Dec 16, 2025
4.16
4.19
4.12
4.12
4.12
-0.72%
1,201
0.24
Dec 15, 2025
4.07
4.15
4.07
4.15
4.15
-0.95%
2,412
0.49
Dec 12, 2025
4.19
4.19
4.19
4.19
4.19
+6.56%
913
0.18
Dec 11, 2025
4.10
4.10
3.93
3.93
3.93
-2.43%
1,945
0.39
Dec 10, 2025
4.03
4.19
3.87
4.03
4.03
-2.35%
0
0.00
Dec 09, 2025
4.13
4.16
3.94
4.16
4.13
+1.33%
1,315
0.27
Dec 08, 2025
4.06
4.11
3.96
4.11
4.07
+2.57%
1,243
0.25
Dec 05, 2025
3.90
4.01
3.89
4.01
3.97
-1.51%
14,418
3.05
Dec 04, 2025
4.03
4.07
3.82
4.07
4.03
-0.20%
3,418
0.73
Dec 03, 2025
4.08
4.08
4.08
4.08
4.04
-3.56%
15,090
3.29
Dec 02, 2025
4.02
4.23
4.02
4.23
4.19
+5.22%
2,899
0.63
Dec 01, 2025
4.02
4.02
4.02
4.02
3.98
-1.68%
347
0.07
Nov 28, 2025
4.23
4.23
4.09
4.09
4.05
-3.57%
591
0.12
Nov 27, 2025
4.21
4.24
4.17
4.24
4.20
0.00%
0
0.00
Nov 26, 2025
4.21
4.24
4.17
4.24
4.20
+0.70%
1,367
0.29
Nov 25, 2025
4.17
4.21
4.17
4.21
4.17
+4.98%
614
0.13
Nov 24, 2025
4.20
4.20
3.96
4.01
3.97
-1.66%
6,262
1.34
Rows: