Education
About Us
Working with TipRanks
Follow Us
Fibra Uno Administracion SA de CV (FBASF)
OTHER OTC:FBASF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.55
1.55
1.55
1.55
1.55
+2.99%
105
0.02
Dec 11, 2025
1.51
1.55
1.46
1.51
1.50
+1.01%
0
0.00
Dec 10, 2025
1.50
1.50
1.49
1.49
1.49
+6.43%
6,581
1.06
Dec 09, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Dec 08, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Dec 05, 2025
1.40
1.40
1.40
1.40
1.40
-3.45%
599
0.09
Dec 04, 2025
1.46
1.46
1.45
1.45
1.45
+3.57%
5,370
0.83
Dec 03, 2025
1.40
1.48
1.40
1.40
1.40
-2.44%
9,413
1.44
Dec 02, 2025
1.44
1.50
1.37
1.44
1.44
-1.03%
0
0.00
Dec 01, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Nov 28, 2025
1.45
1.45
1.45
1.45
1.45
+1.75%
3,399
0.50
Nov 26, 2025
1.45
1.45
1.43
1.43
1.42
-0.35%
17,395
2.66
Nov 25, 2025
1.43
1.47
1.39
1.43
1.43
+1.42%
0
0.00
Nov 24, 2025
1.41
1.47
1.35
1.41
1.41
-3.75%
0
0.00
Nov 21, 2025
1.47
1.55
1.38
1.47
1.46
-0.68%
0
0.00
Nov 20, 2025
1.48
1.50
1.45
1.48
1.48
-0.47%
0
0.00
Nov 19, 2025
1.48
1.48
1.48
1.48
1.48
+0.14%
400
0.04
Nov 18, 2025
1.48
1.55
1.41
1.48
1.48
+1.72%
0
0.00
Nov 17, 2025
1.46
1.55
1.36
1.46
1.46
+0.34%
0
0.00
Nov 14, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Nov 13, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Nov 12, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Nov 11, 2025
1.45
1.45
1.45
1.45
1.45
-3.97%
133
0.01
Nov 10, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Nov 07, 2025
1.51
1.51
1.51
1.51
1.51
-6.62%
323
0.03
Nov 06, 2025
1.90
1.90
1.65
1.65
1.62
+2.04%
0
0.00
Nov 05, 2025
1.90
1.90
1.65
1.65
1.62
+14.19%
1,032
0.09
Nov 04, 2025
1.48
1.50
1.45
1.48
1.44
+1.03%
0
0.00
Nov 03, 2025
1.48
1.49
1.48
1.49
1.46
+3.83%
6,524
0.58
Oct 31, 2025
1.47
1.55
1.38
1.47
1.44
+2.38%
0
0.00
Oct 30, 2025
1.46
1.55
1.37
1.46
1.43
-4.51%
0
0.00
Oct 29, 2025
1.48
1.56
1.48
1.56
1.53
+4.77%
2,462
0.22
Oct 28, 2025
1.52
1.60
1.44
1.52
1.49
+4.83%
0
0.00
Oct 27, 2025
1.48
1.48
1.48
1.48
1.45
+4.15%
6,000
0.53
Oct 24, 2025
1.45
1.45
1.45
1.45
1.42
+2.04%
3,985
0.36
Oct 23, 2025
1.45
1.50
1.40
1.45
1.42
+0.35%
0
0.00
Oct 22, 2025
1.48
1.55
1.40
1.48
1.44
+2.08%
0
0.00
Oct 21, 2025
1.48
1.55
1.40
1.48
1.44
+8.30%
0
0.00
Oct 20, 2025
1.45
1.45
1.39
1.39
1.36
-6.96%
14,100
1.26
Oct 17, 2025
1.53
1.60
1.45
1.53
1.49
+5.54%
0
0.00
Oct 16, 2025
1.50
1.50
1.48
1.48
1.44
+3.80%
2,549
0.23
Oct 15, 2025
1.45
1.45
1.45
1.45
1.42
+0.35%
101
<0.01
Oct 14, 2025
1.48
1.48
1.48
1.48
1.44
+1.37%
5,461
0.49
Oct 13, 2025
1.49
1.55
1.42
1.49
1.46
+7.45%
0
0.00
Oct 10, 2025
1.44
1.45
1.41
1.41
1.38
-4.08%
74,698
7.24
Oct 09, 2025
1.50
1.60
1.40
1.50
1.47
+1.97%
0
0.00
Oct 08, 2025
1.50
1.50
1.50
1.50
1.47
+4.24%
20,000
1.92
Oct 07, 2025
1.47
1.47
1.47
1.47
1.44
-19.36%
3,200
0.31
Oct 06, 2025
1.82
1.86
1.82
1.86
1.82
+15.03%
15,646
1.53
Oct 03, 2025
1.65
1.85
1.45
1.65
1.62
+3.00%
0
0.00
Rows: