Education
About Us
Working with TipRanks
Follow Us
Fibra Uno Administracion SA de CV (FBASF)
OTHER OTC:FBASF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
1.70
1.73
1.70
1.73
1.73
+7.81%
4,817
0.12
Feb 26, 2026
1.60
1.60
1.60
1.60
1.60
-3.03%
1,313
0.03
Feb 25, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
61,158
1.58
Feb 24, 2026
1.70
1.70
1.70
1.70
1.70
-2.86%
7,518
0.19
Feb 23, 2026
1.75
1.75
1.75
1.75
1.75
+1.16%
100
<0.01
Feb 20, 2026
1.75
1.75
1.73
1.73
1.73
+0.29%
57,740
1.52
Feb 19, 2026
1.73
1.75
1.70
1.73
1.73
-0.86%
0
0.00
Feb 18, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
5,000
0.13
Feb 17, 2026
1.75
1.80
1.70
1.75
1.75
+5.74%
0
0.00
Feb 16, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Feb 13, 2026
1.66
1.66
1.66
1.66
1.66
-5.43%
1,828,123
206.62
Feb 12, 2026
1.75
1.75
1.75
1.75
1.75
+2.94%
2,500
0.28
Feb 11, 2026
1.70
1.70
1.70
1.70
1.70
+1.80%
20,000
2.36
Feb 10, 2026
1.67
1.80
1.67
1.67
1.67
0.00%
26,960
3.34
Feb 09, 2026
1.65
1.67
1.65
1.67
1.67
+0.60%
7,770
0.98
Feb 06, 2026
1.66
1.66
1.66
1.66
1.66
-2.98%
1,142
0.14
Feb 05, 2026
1.75
1.75
1.75
1.75
1.71
+12.20%
6,975
0.89
Feb 04, 2026
1.56
1.56
1.56
1.56
1.53
-2.49%
5,585
0.72
Feb 03, 2026
1.60
1.60
1.60
1.60
1.56
+1.56%
7,995
1.05
Feb 02, 2026
1.58
1.65
1.50
1.58
1.54
+5.70%
0
0.00
Jan 30, 2026
1.63
1.63
1.49
1.49
1.46
-11.54%
62,600
9.45
Jan 29, 2026
1.69
1.80
1.57
1.69
1.65
-0.90%
0
0.00
Jan 28, 2026
1.70
1.80
1.60
1.70
1.66
+1.47%
0
0.00
Jan 27, 2026
1.68
1.68
1.68
1.68
1.64
-0.85%
4,839
0.73
Jan 26, 2026
1.69
1.80
1.58
1.69
1.65
+2.42%
0
0.00
Jan 23, 2026
1.65
1.70
1.60
1.65
1.61
+2.48%
0
0.00
Jan 22, 2026
1.61
1.70
1.52
1.61
1.57
+0.64%
0
0.00
Jan 21, 2026
1.60
1.60
1.60
1.60
1.56
0.00%
3,250
0.48
Jan 20, 2026
1.65
1.65
1.60
1.60
1.56
+1.23%
47,351
7.83
Jan 19, 2026
1.58
1.58
1.58
1.58
1.55
0.00%
0
0.00
Jan 16, 2026
1.58
1.58
1.58
1.58
1.55
-1.21%
4,400
0.74
Jan 15, 2026
1.60
1.60
1.60
1.60
1.56
-0.32%
2,400
0.39
Jan 14, 2026
1.61
1.61
1.61
1.61
1.57
0.00%
1,653
0.27
Jan 13, 2026
1.61
1.61
1.61
1.61
1.57
+3.56%
1,085
0.18
Jan 12, 2026
1.55
1.65
1.45
1.55
1.52
+2.64%
0
0.00
Jan 09, 2026
1.51
1.51
1.51
1.51
1.48
+2.36%
1,010
0.16
Jan 08, 2026
1.48
1.48
1.48
1.48
1.44
-4.82%
9,797
1.61
Jan 07, 2026
1.55
1.55
1.55
1.55
1.52
+6.17%
798
0.11
Jan 06, 2026
1.60
1.60
1.46
1.46
1.43
-2.73%
16,364
2.34
Jan 05, 2026
1.50
1.60
1.40
1.50
1.47
-0.61%
0
0.00
Jan 02, 2026
1.51
1.51
1.51
1.51
1.48
-0.34%
7,190
0.99
Jan 01, 2026
1.52
1.65
1.38
1.52
1.48
0.00%
0
0.00
Dec 31, 2025
1.52
1.65
1.38
1.52
1.48
+2.35%
0
0.00
Dec 30, 2025
1.55
1.60
1.48
1.48
1.45
-3.28%
10,861
1.48
Dec 29, 2025
1.53
1.53
1.53
1.53
1.50
+1.98%
1,612
0.22
Dec 26, 2025
1.50
1.50
1.50
1.50
1.47
-1.61%
2,017
0.27
Dec 25, 2025
1.53
1.65
1.40
1.53
1.49
0.00%
0
0.00
Dec 24, 2025
1.53
1.65
1.40
1.53
1.49
+5.15%
0
0.00
Dec 23, 2025
1.45
1.69
1.45
1.45
1.42
-6.40%
247,563
69.87
Dec 22, 2025
1.55
1.55
1.55
1.55
1.52
+3.27%
400
0.11
Rows: