Education
About Us
Working with TipRanks
Follow Us
Fibra Uno Administracion SA de CV (FBASF)
OTHER OTC:FBASF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
4,400
0.71
Jan 15, 2026
1.60
1.60
1.60
1.60
1.60
-0.31%
2,400
0.39
Jan 14, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
1,653
0.26
Jan 13, 2026
1.61
1.61
1.61
1.61
1.61
+3.55%
1,085
0.17
Jan 12, 2026
1.55
1.65
1.45
1.55
1.55
+2.65%
0
0.00
Jan 09, 2026
1.51
1.51
1.51
1.51
1.51
+2.37%
1,010
0.14
Jan 08, 2026
1.48
1.48
1.48
1.48
1.48
-4.78%
9,797
1.29
Jan 07, 2026
1.55
1.55
1.55
1.55
1.55
+6.10%
798
0.10
Jan 06, 2026
1.60
1.60
1.46
1.46
1.46
-2.67%
16,364
2.15
Jan 05, 2026
1.50
1.60
1.40
1.50
1.50
-0.66%
0
0.00
Jan 02, 2026
1.51
1.51
1.51
1.51
1.51
-0.33%
7,190
0.95
Dec 31, 2025
1.52
1.65
1.38
1.52
1.52
+2.36%
0
0.00
Dec 30, 2025
1.55
1.60
1.48
1.48
1.48
-3.27%
10,861
1.44
Dec 29, 2025
1.53
1.53
1.53
1.53
1.53
+2.00%
1,612
0.21
Dec 26, 2025
1.50
1.50
1.50
1.50
1.50
-1.64%
2,018
0.27
Dec 24, 2025
1.53
1.65
1.40
1.53
1.52
+5.17%
0
0.00
Dec 23, 2025
1.45
1.69
1.45
1.45
1.45
-6.45%
247,563
69.83
Dec 22, 2025
1.55
1.55
1.55
1.55
1.55
+3.33%
400
0.11
Dec 19, 2025
1.50
1.55
1.45
1.50
1.50
-0.66%
0
0.00
Dec 18, 2025
1.51
1.51
1.51
1.51
1.51
-0.33%
10,025
2.68
Dec 17, 2025
1.52
1.58
1.45
1.52
1.52
-0.66%
0
0.00
Dec 16, 2025
1.53
1.60
1.45
1.53
1.52
+1.67%
0
0.00
Dec 15, 2025
1.50
1.55
1.45
1.50
1.50
-3.23%
0
0.00
Dec 12, 2025
1.55
1.55
1.55
1.55
1.55
+2.99%
105
0.02
Dec 11, 2025
1.51
1.55
1.46
1.51
1.50
+1.01%
0
0.00
Dec 10, 2025
1.50
1.50
1.49
1.49
1.49
+6.43%
6,581
1.06
Dec 09, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Dec 08, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Dec 05, 2025
1.40
1.40
1.40
1.40
1.40
-3.45%
599
0.09
Dec 04, 2025
1.46
1.46
1.45
1.45
1.45
+3.57%
5,370
0.83
Dec 03, 2025
1.40
1.48
1.40
1.40
1.40
-2.44%
9,413
1.44
Dec 02, 2025
1.44
1.50
1.37
1.44
1.44
-1.03%
0
0.00
Dec 01, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Nov 28, 2025
1.45
1.45
1.45
1.45
1.45
+1.75%
3,399
0.50
Nov 26, 2025
1.45
1.45
1.43
1.43
1.42
-0.35%
17,395
2.66
Nov 25, 2025
1.43
1.47
1.39
1.43
1.43
+1.42%
0
0.00
Nov 24, 2025
1.41
1.47
1.35
1.41
1.41
-3.75%
0
0.00
Nov 21, 2025
1.47
1.55
1.38
1.47
1.46
-0.68%
0
0.00
Nov 20, 2025
1.48
1.50
1.45
1.48
1.48
-0.47%
0
0.00
Nov 19, 2025
1.48
1.48
1.48
1.48
1.48
+0.14%
400
0.04
Nov 18, 2025
1.48
1.55
1.41
1.48
1.48
+1.72%
0
0.00
Nov 17, 2025
1.46
1.55
1.36
1.46
1.46
+0.34%
0
0.00
Nov 14, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Nov 13, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Nov 12, 2025
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Nov 11, 2025
1.45
1.45
1.45
1.45
1.45
-3.97%
133
0.01
Nov 10, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Nov 07, 2025
1.51
1.51
1.51
1.51
1.51
-6.62%
323
0.03
Nov 06, 2025
1.90
1.90
1.65
1.65
1.62
+2.04%
0
0.00
Nov 05, 2025
1.90
1.90
1.65
1.65
1.62
+14.19%
1,032
0.09
Rows: