Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
1.66
1.70
1.61
1.66
1.66
+0.30%
0
0.00
Jun 25, 2026
1.65
1.65
1.65
1.65
1.65
-0.36%
8,011
1.29
Jun 24, 2026
1.66
1.66
1.66
1.66
1.66
-0.84%
1,842
0.30
Jun 23, 2026
1.66
1.67
1.66
1.67
1.67
-0.12%
3,628
0.59
Jun 22, 2026
1.70
1.70
1.67
1.67
1.67
-1.07%
3,676
0.59
Jun 18, 2026
1.69
1.69
1.69
1.69
1.69
-2.03%
6,703
1.09
Jun 17, 2026
1.73
1.85
1.60
1.73
1.73
-0.69%
0
0.00
Jun 16, 2026
1.74
1.74
1.74
1.74
1.74
+1.88%
8,546
1.42
Jun 15, 2026
1.71
1.80
1.61
1.71
1.71
+1.49%
0
0.00
Jun 12, 2026
1.68
1.75
1.61
1.68
1.68
-0.94%
0
0.00
Jun 11, 2026
1.65
1.70
1.65
1.70
1.70
+2.79%
1,980
0.33
Jun 10, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
21,583
3.68
Jun 09, 2026
1.65
1.65
1.65
1.65
1.65
-0.24%
500
0.08
Jun 08, 2026
1.65
1.65
1.65
1.65
1.65
-5.49%
1,282
0.22
Jun 05, 2026
1.66
1.75
1.66
1.75
1.75
+3.86%
5,160
0.88
Jun 04, 2026
1.69
1.80
1.57
1.69
1.69
-0.59%
0
0.00
Jun 03, 2026
1.68
1.70
1.68
1.70
1.70
+0.30%
2,302
0.40
Jun 02, 2026
1.69
1.75
1.63
1.69
1.69
+2.05%
0
0.00
Jun 01, 2026
1.65
1.69
1.63
1.66
1.66
-4.28%
15,621
2.73
May 29, 2026
1.73
1.80
1.66
1.73
1.73
+1.76%
0
0.00
May 28, 2026
1.70
1.70
1.70
1.70
1.70
-1.45%
1,500
0.26
May 27, 2026
1.73
1.75
1.70
1.73
1.73
0.00%
0
0.00
May 26, 2026
1.73
1.75
1.70
1.73
1.73
-0.29%
0
0.00
May 22, 2026
1.73
1.80
1.66
1.73
1.73
0.00%
0
0.00
May 21, 2026
1.73
1.80
1.66
1.73
1.73
0.00%
0
0.00
May 20, 2026
1.73
1.73
1.73
1.73
1.73
-1.42%
500
0.06
May 19, 2026
1.76
1.85
1.66
1.76
1.76
+0.29%
0
0.00
May 18, 2026
1.75
1.75
1.75
1.75
1.75
+1.16%
200
0.03
May 15, 2026
1.73
1.80
1.66
1.73
1.73
+0.29%
0
0.00
May 14, 2026
1.70
1.73
1.70
1.73
1.73
-1.71%
70,735
10.47
May 13, 2026
1.76
1.85
1.66
1.76
1.76
+0.29%
0
0.00
May 12, 2026
1.75
1.75
1.75
1.75
1.75
-1.41%
100
<0.01
May 11, 2026
1.78
1.78
1.78
1.78
1.78
+1.43%
1,276
0.04
May 08, 2026
1.80
1.80
1.75
1.75
1.75
-2.13%
1,449
0.04
May 07, 2026
1.83
1.95
1.70
1.83
1.79
+2.52%
0
0.00
May 06, 2026
1.78
1.78
1.78
1.78
1.74
+2.71%
916
0.02
May 05, 2026
1.73
1.73
1.73
1.73
1.70
+2.04%
250
<0.01
May 04, 2026
1.75
1.75
1.70
1.70
1.66
-21.40%
200
<0.01
May 01, 2026
1.90
2.16
1.90
2.16
2.12
+25.94%
5,101
0.14
Apr 30, 2026
1.72
1.80
1.63
1.72
1.68
-1.98%
0
0.00
Apr 29, 2026
1.75
1.75
1.75
1.75
1.72
-1.94%
100
<0.01
Apr 28, 2026
1.79
1.90
1.67
1.79
1.75
-0.85%
0
0.00
Apr 27, 2026
1.80
1.90
1.70
1.80
1.76
-0.28%
0
0.00
Apr 24, 2026
1.81
1.90
1.71
1.81
1.77
+0.28%
0
0.00
Apr 23, 2026
1.80
1.90
1.70
1.80
1.76
-1.34%
0
0.00
Apr 22, 2026
1.83
1.85
1.80
1.83
1.79
+1.19%
0
0.00
Apr 21, 2026
1.80
1.80
1.80
1.80
1.77
-2.54%
5,500
0.15
Apr 20, 2026
1.85
1.85
1.85
1.85
1.81
+2.78%
36,400
0.97
Apr 17, 2026
1.80
1.80
1.80
1.80
1.76
0.00%
10,020
0.26
Apr 16, 2026
1.81
1.81
1.76
1.80
1.76
-1.12%
30,158
0.81
Rows: