Fatpipe, Inc. (FATN)
NASDAQ:FATN
Want to see FATN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
4.10
4.19
3.75
4.00
4.00
-3.38%
224,917
0.22
May 13, 2026
3.72
4.38
3.71
4.14
4.14
+14.68%
477,348
0.46
May 12, 2026
3.50
3.74
3.40
3.61
3.61
+4.34%
251,209
0.24
May 11, 2026
3.29
3.61
3.03
3.46
3.46
+9.84%
388,641
0.38
May 08, 2026
3.55
3.55
3.10
3.15
3.15
-12.26%
230,658
0.22
May 07, 2026
3.08
3.60
3.06
3.59
3.59
+16.56%
605,298
0.59
May 06, 2026
3.29
3.29
3.00
3.08
3.08
-8.06%
304,465
0.30
May 05, 2026
3.11
3.42
3.07
3.35
3.35
+7.72%
427,259
0.42
May 04, 2026
3.02
3.28
2.83
3.11
3.11
-0.32%
773,366
0.75
May 01, 2026
3.08
3.33
3.03
3.12
3.12
+2.63%
2,063,684
1.08
Apr 30, 2026
3.48
3.67
2.82
3.04
3.04
+22.58%
49,917,359
36.35
Apr 29, 2026
2.08
2.53
2.03
2.48
2.48
+18.66%
602,182
0.44
Apr 28, 2026
2.00
2.22
1.97
2.09
2.09
+5.03%
95,334
0.07
Apr 27, 2026
2.02
2.11
1.99
1.99
1.99
-0.50%
32,952
0.02
Apr 24, 2026
2.06
2.07
1.96
2.00
2.00
0.00%
47,644
0.03
Apr 23, 2026
2.16
2.19
1.98
2.00
2.00
-5.66%
55,869
0.04
Apr 22, 2026
2.09
2.34
2.07
2.12
2.12
+2.91%
107,030
0.08
Apr 21, 2026
2.24
2.24
2.05
2.06
2.06
-5.50%
48,113
0.04
Apr 20, 2026
2.17
2.23
2.11
2.18
2.18
0.00%
48,303
0.04
Apr 17, 2026
2.16
2.22
2.10
2.18
2.18
+2.35%
72,150
0.05
Apr 16, 2026
2.22
2.27
2.07
2.13
2.13
-4.48%
75,786
0.06
Apr 15, 2026
2.24
2.30
2.16
2.23
2.23
+0.90%
66,797
0.05
Apr 14, 2026
2.31
2.35
2.21
2.21
2.21
-7.14%
63,312
0.05
Apr 13, 2026
2.15
2.52
2.15
2.38
2.38
+10.19%
142,833
0.11
Apr 10, 2026
2.02
2.20
2.02
2.16
2.16
+8.00%
89,375
0.07
Apr 09, 2026
2.11
2.14
1.90
2.00
2.00
-6.54%
102,846
0.08
Apr 08, 2026
2.14
2.18
2.07
2.14
2.14
+4.90%
42,749
0.03
Apr 07, 2026
2.05
2.12
2.03
2.04
2.04
-2.39%
54,528
0.04
Apr 06, 2026
2.16
2.27
2.07
2.09
2.09
-2.79%
87,712
0.06
Apr 03, 2026
2.20
2.24
2.09
2.15
2.15
0.00%
0
0.00
Apr 02, 2026
2.20
2.24
2.09
2.15
2.15
-4.87%
78,445
0.06
Apr 01, 2026
2.37
2.41
2.21
2.26
2.26
-7.38%
132,488
0.10
Mar 31, 2026
1.93
2.53
1.88
2.44
2.44
+24.49%
366,936
0.27
Mar 30, 2026
2.27
2.27
1.92
1.96
1.96
-15.88%
198,038
0.15
Mar 27, 2026
2.32
2.40
2.13
2.33
2.33
-2.10%
373,058
0.28
Mar 26, 2026
2.12
2.73
2.04
2.38
2.38
+37.57%
4,535,664
3.56
Mar 25, 2026
1.96
1.97
1.69
1.73
1.73
-7.98%
135,838
0.11
Mar 24, 2026
1.96
1.99
1.83
1.88
1.88
-3.59%
99,282
0.08
Mar 23, 2026
1.83
2.09
1.77
1.95
1.95
+13.37%
382,332
0.30
Mar 20, 2026
1.79
1.86
1.72
1.72
1.72
-5.49%
31,359
0.02
Mar 19, 2026
1.65
1.82
1.64
1.82
1.82
+10.30%
24,927
0.02
Mar 18, 2026
1.85
1.97
1.63
1.65
1.65
-10.81%
96,262
0.08
Mar 17, 2026
1.86
1.86
1.81
1.85
1.85
0.00%
9,723
<0.01
Mar 16, 2026
1.90
1.90
1.80
1.85
1.85
0.00%
26,059
0.02
Mar 13, 2026
1.85
1.95
1.81
1.85
1.85
-2.12%
23,089
0.02
Mar 12, 2026
1.92
2.22
1.85
1.89
1.89
-0.53%
216,000
0.17
Mar 11, 2026
1.65
1.99
1.62
1.90
1.90
+15.85%
137,779
0.11
Mar 10, 2026
1.66
1.72
1.61
1.64
1.64
-3.53%
41,599
0.03
Mar 09, 2026
1.84
1.89
1.64
1.70
1.70
-6.08%
91,844
0.07
Mar 06, 2026
1.75
1.84
1.74
1.81
1.81
+3.43%
27,269
0.02
Rows: