tiprankstipranks
Fatpipe, Inc. (FATN)
NASDAQ:FATN
US Market
FATN
Fatpipe, Inc.
RESEARCH TOOLSreports

Fatpipe, Inc. (FATN) Historical Prices

41 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
2.20
2.24
2.09
2.15
2.15
-4.87%
78,445
0.06
Apr 01, 2026
2.37
2.41
2.21
2.26
2.26
-7.38%
132,488
0.10
Mar 31, 2026
1.93
2.53
1.88
2.44
2.44
+24.49%
366,936
0.27
Mar 30, 2026
2.27
2.27
1.92
1.96
1.96
-15.88%
198,038
0.15
Mar 27, 2026
2.32
2.40
2.13
2.33
2.33
-2.10%
373,058
0.28
Mar 26, 2026
2.12
2.73
2.04
2.38
2.38
+37.57%
4,535,664
3.56
Mar 25, 2026
1.96
1.97
1.69
1.73
1.73
-7.98%
135,838
0.11
Mar 24, 2026
1.96
1.99
1.83
1.88
1.88
-3.59%
99,282
0.08
Mar 23, 2026
1.83
2.09
1.77
1.95
1.95
+13.37%
382,332
0.30
Mar 20, 2026
1.79
1.86
1.72
1.72
1.72
-5.49%
31,359
0.02
Mar 19, 2026
1.65
1.82
1.64
1.82
1.82
+10.30%
24,927
0.02
Mar 18, 2026
1.85
1.97
1.63
1.65
1.65
-10.81%
96,262
0.08
Mar 17, 2026
1.86
1.86
1.81
1.85
1.85
0.00%
9,723
<0.01
Mar 16, 2026
1.90
1.90
1.80
1.85
1.85
0.00%
26,059
0.02
Mar 13, 2026
1.85
1.95
1.81
1.85
1.85
-2.12%
23,089
0.02
Mar 12, 2026
1.92
2.22
1.85
1.89
1.89
-0.53%
216,000
0.17
Mar 11, 2026
1.65
1.99
1.62
1.90
1.90
+15.85%
137,779
0.11
Mar 10, 2026
1.66
1.72
1.61
1.64
1.64
-3.53%
41,599
0.03
Mar 09, 2026
1.84
1.89
1.64
1.70
1.70
-6.08%
91,844
0.07
Mar 06, 2026
1.75
1.84
1.74
1.81
1.81
+3.43%
27,269
0.02
Mar 05, 2026
1.71
1.84
1.71
1.75
1.75
+1.16%
78,808
0.06
Mar 04, 2026
1.55
1.95
1.53
1.73
1.73
+19.31%
612,338
0.49
Mar 03, 2026
1.39
1.50
1.31
1.45
1.45
-2.68%
100,978
0.08
Mar 02, 2026
1.49
1.54
1.42
1.49
1.49
+2.05%
97,708
0.08
Feb 27, 2026
1.54
1.55
1.45
1.46
1.46
-5.19%
45,968
0.04
Feb 26, 2026
1.58
1.61
1.53
1.54
1.54
-4.35%
60,388
0.05
Feb 25, 2026
1.53
1.67
1.53
1.61
1.61
+2.55%
61,344
0.05
Feb 24, 2026
1.54
1.59
1.50
1.57
1.57
+0.64%
73,343
0.06
Feb 23, 2026
1.74
1.74
1.56
1.56
1.56
-9.30%
81,042
0.06
Feb 20, 2026
1.75
1.81
1.70
1.72
1.72
-3.91%
124,318
0.10
Feb 19, 2026
1.74
1.82
1.72
1.79
1.79
+0.56%
79,804
0.06
Feb 18, 2026
1.80
1.86
1.75
1.78
1.78
-0.56%
52,909
0.04
Feb 17, 2026
1.84
1.93
1.79
1.79
1.79
-3.76%
78,575
0.06
Feb 16, 2026
1.79
1.96
1.77
1.86
1.86
0.00%
0
0.00
Feb 13, 2026
1.79
1.96
1.77
1.86
1.86
+2.76%
57,870
0.05
Feb 12, 2026
1.88
1.92
1.75
1.81
1.81
-4.23%
84,118
0.07
Feb 11, 2026
1.97
2.01
1.83
1.89
1.89
-1.56%
132,888
0.11
Feb 10, 2026
1.96
2.00
1.89
1.94
1.94
+1.04%
112,419
0.09
Feb 09, 2026
1.99
1.99
1.70
1.92
1.92
-1.54%
147,277
0.12
Feb 06, 2026
1.92
2.16
1.83
1.95
1.95
+5.41%
242,558
0.20
Feb 05, 2026
2.44
2.54
1.85
1.85
1.85
-31.23%
444,529
0.36
Feb 04, 2026
2.53
2.77
2.21
2.69
2.69
+3.46%
1,528,972
1.26
Feb 03, 2026
3.16
3.23
2.60
2.60
2.60
+41.30%
57,151,059
186.52
Feb 02, 2026
2.04
2.10
1.75
1.84
1.84
+3.37%
16,210,150
328.16
Jan 30, 2026
1.84
1.87
1.73
1.78
1.78
+2.89%
32,376
0.65
Jan 29, 2026
1.96
1.96
1.73
1.73
1.73
-9.90%
45,944
0.92
Jan 28, 2026
2.07
2.07
1.84
1.92
1.92
-1.54%
35,646
0.72
Jan 27, 2026
2.03
2.08
1.95
1.95
1.95
-2.01%
15,204
0.31
Jan 26, 2026
2.05
2.05
1.99
1.99
1.99
-1.00%
13,532
0.27
Jan 23, 2026
2.11
2.11
1.99
2.01
2.01
-1.95%
19,926
0.40
Rows:
50