Fatpipe, Inc. (FATN)
NASDAQ:FATN
Want to see FATN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
2.09
2.34
2.07
2.12
2.12
+2.91%
107,030
0.08
Apr 21, 2026
2.24
2.24
2.05
2.06
2.06
-5.50%
48,113
0.04
Apr 20, 2026
2.17
2.23
2.11
2.18
2.18
0.00%
48,303
0.04
Apr 17, 2026
2.16
2.22
2.10
2.18
2.18
+2.35%
72,150
0.05
Apr 16, 2026
2.22
2.27
2.07
2.13
2.13
-4.48%
75,786
0.06
Apr 15, 2026
2.24
2.30
2.16
2.23
2.23
+0.90%
66,797
0.05
Apr 14, 2026
2.31
2.35
2.21
2.21
2.21
-7.14%
63,312
0.05
Apr 13, 2026
2.15
2.52
2.15
2.38
2.38
+10.19%
142,833
0.11
Apr 10, 2026
2.02
2.20
2.02
2.16
2.16
+8.00%
89,375
0.07
Apr 09, 2026
2.11
2.14
1.90
2.00
2.00
-6.54%
102,846
0.08
Apr 08, 2026
2.14
2.18
2.07
2.14
2.14
+4.90%
42,749
0.03
Apr 07, 2026
2.05
2.12
2.03
2.04
2.04
-2.39%
54,528
0.04
Apr 06, 2026
2.16
2.27
2.07
2.09
2.09
-2.79%
87,712
0.06
Apr 03, 2026
2.20
2.24
2.09
2.15
2.15
0.00%
0
0.00
Apr 02, 2026
2.20
2.24
2.09
2.15
2.15
-4.87%
78,445
0.06
Apr 01, 2026
2.37
2.41
2.21
2.26
2.26
-7.38%
132,488
0.10
Mar 31, 2026
1.93
2.53
1.88
2.44
2.44
+24.49%
366,936
0.27
Mar 30, 2026
2.27
2.27
1.92
1.96
1.96
-15.88%
198,038
0.15
Mar 27, 2026
2.32
2.40
2.13
2.33
2.33
-2.10%
373,058
0.28
Mar 26, 2026
2.12
2.73
2.04
2.38
2.38
+37.57%
4,535,664
3.56
Mar 25, 2026
1.96
1.97
1.69
1.73
1.73
-7.98%
135,838
0.11
Mar 24, 2026
1.96
1.99
1.83
1.88
1.88
-3.59%
99,282
0.08
Mar 23, 2026
1.83
2.09
1.77
1.95
1.95
+13.37%
382,332
0.30
Mar 20, 2026
1.79
1.86
1.72
1.72
1.72
-5.49%
31,359
0.02
Mar 19, 2026
1.65
1.82
1.64
1.82
1.82
+10.30%
24,927
0.02
Mar 18, 2026
1.85
1.97
1.63
1.65
1.65
-10.81%
96,262
0.08
Mar 17, 2026
1.86
1.86
1.81
1.85
1.85
0.00%
9,723
<0.01
Mar 16, 2026
1.90
1.90
1.80
1.85
1.85
0.00%
26,059
0.02
Mar 13, 2026
1.85
1.95
1.81
1.85
1.85
-2.12%
23,089
0.02
Mar 12, 2026
1.92
2.22
1.85
1.89
1.89
-0.53%
216,000
0.17
Mar 11, 2026
1.65
1.99
1.62
1.90
1.90
+15.85%
137,779
0.11
Mar 10, 2026
1.66
1.72
1.61
1.64
1.64
-3.53%
41,599
0.03
Mar 09, 2026
1.84
1.89
1.64
1.70
1.70
-6.08%
91,844
0.07
Mar 06, 2026
1.75
1.84
1.74
1.81
1.81
+3.43%
27,269
0.02
Mar 05, 2026
1.71
1.84
1.71
1.75
1.75
+1.16%
78,808
0.06
Mar 04, 2026
1.55
1.95
1.53
1.73
1.73
+19.31%
612,338
0.49
Mar 03, 2026
1.39
1.50
1.31
1.45
1.45
-2.68%
100,978
0.08
Mar 02, 2026
1.49
1.54
1.42
1.49
1.49
+2.05%
97,708
0.08
Feb 27, 2026
1.54
1.55
1.45
1.46
1.46
-5.19%
45,968
0.04
Feb 26, 2026
1.58
1.61
1.53
1.54
1.54
-4.35%
60,388
0.05
Feb 25, 2026
1.53
1.67
1.53
1.61
1.61
+2.55%
61,344
0.05
Feb 24, 2026
1.54
1.59
1.50
1.57
1.57
+0.64%
73,343
0.06
Feb 23, 2026
1.74
1.74
1.56
1.56
1.56
-9.30%
81,042
0.06
Feb 20, 2026
1.75
1.81
1.70
1.72
1.72
-3.91%
124,318
0.10
Feb 19, 2026
1.74
1.82
1.72
1.79
1.79
+0.56%
79,804
0.06
Feb 18, 2026
1.80
1.86
1.75
1.78
1.78
-0.56%
52,909
0.04
Feb 17, 2026
1.84
1.93
1.79
1.79
1.79
-3.76%
78,575
0.06
Feb 16, 2026
1.79
1.96
1.77
1.86
1.86
0.00%
0
0.00
Feb 13, 2026
1.79
1.96
1.77
1.86
1.86
+2.76%
57,870
0.05
Feb 12, 2026
1.88
1.92
1.75
1.81
1.81
-4.23%
84,118
0.07
Rows: