Education
About Us
Working with TipRanks
Follow Us
Fat Brands Inc (FAT)
NASDAQ:FAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.42
0.43
0.40
0.40
0.40
-4.80%
170,950
0.60
Dec 22, 2025
0.44
0.44
0.41
0.42
0.42
-1.65%
176,579
0.61
Dec 19, 2025
0.45
0.45
0.42
0.42
0.42
-3.64%
105,385
0.36
Dec 18, 2025
0.45
0.45
0.43
0.44
0.44
+1.38%
84,500
0.29
Dec 17, 2025
0.45
0.46
0.43
0.43
0.43
+3.33%
95,287
0.33
Dec 16, 2025
0.42
0.43
0.42
0.42
0.42
-1.18%
127,198
0.44
Dec 15, 2025
0.46
0.50
0.42
0.43
0.42
-5.56%
232,442
0.82
Dec 12, 2025
0.47
0.48
0.44
0.45
0.45
-6.44%
239,141
0.85
Dec 11, 2025
0.48
0.49
0.46
0.48
0.48
-0.21%
227,562
0.82
Dec 10, 2025
0.49
0.50
0.47
0.48
0.48
+1.26%
237,376
0.87
Dec 09, 2025
0.47
0.50
0.47
0.48
0.48
-2.46%
332,564
1.24
Dec 08, 2025
0.52
0.56
0.47
0.49
0.49
-9.29%
713,515
2.77
Dec 05, 2025
0.50
0.65
0.50
0.54
0.54
+7.60%
3,743,676
18.84
Dec 04, 2025
0.52
0.55
0.50
0.50
0.50
-5.48%
278,133
1.43
Dec 03, 2025
0.62
0.64
0.49
0.53
0.53
-15.09%
612,204
3.30
Dec 02, 2025
0.58
0.65
0.57
0.62
0.62
+6.68%
408,553
2.28
Dec 01, 2025
0.55
0.60
0.54
0.58
0.58
+6.18%
316,871
1.81
Nov 28, 2025
0.54
0.58
0.53
0.55
0.55
+3.19%
189,401
1.10
Nov 26, 2025
0.55
0.58
0.50
0.53
0.53
-4.48%
352,531
2.11
Nov 25, 2025
0.48
0.56
0.45
0.56
0.56
+12.50%
1,090,328
7.24
Nov 24, 2025
0.45
0.50
0.37
0.50
0.50
+10.71%
1,731,135
13.99
Nov 21, 2025
0.80
0.80
0.36
0.45
0.45
-39.95%
3,085,111
40.90
Nov 20, 2025
1.08
1.09
0.71
0.75
0.75
-27.57%
400,838
5.70
Nov 19, 2025
1.07
1.11
1.02
1.03
1.03
-4.63%
229,621
3.42
Nov 18, 2025
1.25
1.27
1.07
1.08
1.08
-15.62%
159,829
2.43
Nov 17, 2025
1.36
1.40
1.25
1.28
1.28
-5.88%
73,596
1.11
Nov 14, 2025
1.31
1.40
1.31
1.36
1.36
+0.74%
52,728
0.79
Nov 13, 2025
1.43
1.45
1.32
1.35
1.35
-4.93%
174,903
2.71
Nov 12, 2025
1.51
1.52
1.41
1.42
1.42
-6.58%
118,543
1.88
Nov 11, 2025
1.51
1.55
1.46
1.52
1.52
0.00%
121,066
1.95
Nov 10, 2025
1.45
1.53
1.44
1.52
1.52
+4.83%
82,989
1.34
Nov 07, 2025
1.51
1.51
1.40
1.45
1.45
-3.33%
86,879
1.41
Nov 06, 2025
1.68
1.74
1.50
1.50
1.50
-11.24%
129,902
2.14
Nov 05, 2025
1.75
1.83
1.68
1.69
1.69
-3.43%
72,342
1.20
Nov 04, 2025
1.79
1.80
1.74
1.75
1.75
-2.23%
170,526
2.92
Nov 03, 2025
1.80
1.80
1.73
1.79
1.79
+1.13%
32,254
0.54
Oct 31, 2025
1.77
1.79
1.72
1.77
1.77
0.00%
56,048
0.91
Oct 30, 2025
1.79
1.87
1.75
1.77
1.77
-1.12%
58,071
0.94
Oct 29, 2025
1.89
1.90
1.74
1.79
1.79
-5.29%
59,764
0.96
Oct 28, 2025
1.89
1.91
1.81
1.89
1.89
-0.26%
88,264
1.31
Oct 27, 2025
1.90
1.97
1.86
1.90
1.90
-0.26%
48,411
0.72
Oct 24, 2025
1.91
1.92
1.82
1.90
1.90
+1.06%
18,835
0.28
Oct 23, 2025
1.88
1.99
1.81
1.88
1.88
-4.08%
77,477
1.16
Oct 22, 2025
1.96
2.00
1.65
1.96
1.96
+0.51%
253,372
4.00
Oct 21, 2025
1.97
1.99
1.95
1.95
1.95
-1.56%
17,922
0.28
Oct 20, 2025
2.01
2.05
1.96
1.98
1.98
+1.07%
56,431
0.89
Oct 17, 2025
2.02
2.03
1.90
1.96
1.96
-2.00%
22,680
0.36
Oct 16, 2025
2.09
2.09
1.98
2.00
2.00
-3.38%
36,896
0.58
Oct 15, 2025
2.03
2.10
2.03
2.07
2.07
+2.73%
44,293
0.69
Oct 14, 2025
1.99
2.08
1.98
2.02
2.02
+2.28%
102,198
1.62
Rows: