Education
About Us
Working with TipRanks
Follow Us
Fat Brands Inc (FAT)
NASDAQ:FAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.38
0.54
0.38
0.39
0.39
+5.36%
3,800,731
12.49
Jan 09, 2026
0.39
0.40
0.37
0.37
0.37
0.00%
133,606
0.44
Jan 08, 2026
0.41
0.41
0.37
0.37
0.37
-6.28%
134,653
0.45
Jan 07, 2026
0.38
0.41
0.35
0.40
0.40
+13.71%
347,129
1.16
Jan 06, 2026
0.37
0.38
0.35
0.35
0.35
-0.57%
117,142
0.39
Jan 05, 2026
0.36
0.38
0.35
0.35
0.35
+3.23%
112,970
0.38
Jan 02, 2026
0.36
0.37
0.33
0.34
0.34
+8.60%
128,384
0.43
Jan 01, 2026
0.35
0.35
0.31
0.31
0.31
0.00%
0
0.00
Dec 31, 2025
0.35
0.35
0.31
0.31
0.31
-1.57%
184,723
0.63
Dec 30, 2025
0.35
0.35
0.31
0.32
0.32
-6.73%
248,599
0.85
Dec 29, 2025
0.36
0.38
0.34
0.34
0.34
-6.30%
289,846
1.01
Dec 26, 2025
0.41
0.42
0.36
0.37
0.37
-7.12%
128,477
0.45
Dec 25, 2025
0.40
0.41
0.39
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.40
0.41
0.39
0.39
0.39
-1.01%
57,859
0.20
Dec 23, 2025
0.42
0.43
0.40
0.40
0.40
-4.80%
170,950
0.60
Dec 22, 2025
0.44
0.44
0.41
0.42
0.42
-1.65%
176,579
0.62
Dec 19, 2025
0.45
0.45
0.42
0.42
0.42
-3.64%
105,385
0.37
Dec 18, 2025
0.45
0.45
0.43
0.44
0.44
+1.38%
84,500
0.29
Dec 17, 2025
0.45
0.46
0.43
0.43
0.43
+3.33%
95,287
0.33
Dec 16, 2025
0.42
0.43
0.42
0.42
0.42
-1.18%
127,198
0.44
Dec 15, 2025
0.46
0.50
0.42
0.43
0.43
-5.56%
232,442
0.82
Dec 12, 2025
0.47
0.48
0.44
0.45
0.45
-6.44%
239,141
0.86
Dec 11, 2025
0.48
0.49
0.46
0.48
0.48
-0.21%
227,562
0.82
Dec 10, 2025
0.49
0.50
0.47
0.48
0.48
+1.26%
237,376
0.87
Dec 09, 2025
0.47
0.50
0.47
0.48
0.48
-2.46%
332,564
1.24
Dec 08, 2025
0.52
0.56
0.47
0.49
0.49
-9.29%
713,515
2.77
Dec 05, 2025
0.50
0.65
0.50
0.54
0.54
+7.60%
3,743,676
18.88
Dec 04, 2025
0.52
0.55
0.50
0.50
0.50
-5.48%
278,133
1.43
Dec 03, 2025
0.62
0.64
0.49
0.53
0.53
-15.09%
612,204
3.31
Dec 02, 2025
0.58
0.65
0.57
0.62
0.62
+6.68%
408,553
2.28
Dec 01, 2025
0.55
0.60
0.54
0.58
0.58
+6.18%
316,871
1.82
Nov 28, 2025
0.54
0.58
0.53
0.55
0.55
+3.19%
189,401
1.10
Nov 27, 2025
0.55
0.58
0.50
0.53
0.53
0.00%
0
0.00
Nov 26, 2025
0.55
0.58
0.50
0.53
0.53
-4.48%
352,531
2.11
Nov 25, 2025
0.48
0.56
0.45
0.56
0.56
+12.50%
1,090,328
7.24
Nov 24, 2025
0.45
0.50
0.37
0.50
0.50
+10.71%
1,731,135
13.99
Nov 21, 2025
0.80
0.80
0.36
0.45
0.45
-39.95%
3,085,111
40.90
Nov 20, 2025
1.08
1.09
0.71
0.75
0.75
-27.57%
400,838
5.70
Nov 19, 2025
1.07
1.11
1.02
1.03
1.03
-4.63%
229,621
3.42
Nov 18, 2025
1.25
1.27
1.07
1.08
1.08
-15.63%
159,829
2.43
Nov 17, 2025
1.36
1.40
1.25
1.28
1.28
-5.88%
73,596
1.11
Nov 14, 2025
1.31
1.40
1.31
1.36
1.36
+0.74%
52,728
0.79
Nov 13, 2025
1.43
1.45
1.32
1.35
1.35
-4.93%
174,903
2.71
Nov 12, 2025
1.51
1.52
1.41
1.42
1.42
-6.58%
118,543
1.88
Nov 11, 2025
1.51
1.55
1.46
1.52
1.52
0.00%
121,066
1.95
Nov 10, 2025
1.45
1.53
1.44
1.52
1.52
+4.83%
82,989
1.34
Nov 07, 2025
1.51
1.51
1.40
1.45
1.45
-3.33%
86,879
1.41
Nov 06, 2025
1.68
1.74
1.50
1.50
1.50
-11.24%
129,902
2.14
Nov 05, 2025
1.75
1.83
1.68
1.69
1.69
-3.43%
72,342
1.20
Nov 04, 2025
1.79
1.80
1.74
1.75
1.75
-2.23%
170,526
2.92
Rows: