tiprankstipranks
FAR Ltd (FARYF)
OTHER OTC:FARYF
US Market
FARYF
FAR Ltd
RESEARCH TOOLSreports

FAR Ltd (FARYF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.44
0.48
0.40
0.44
0.44
+0.69%
0
0.00
Apr 09, 2026
0.43
0.47
0.39
0.43
0.43
+3.10%
0
0.00
Apr 08, 2026
0.42
0.46
0.38
0.42
0.42
0.00%
0
0.00
Apr 07, 2026
0.42
0.46
0.38
0.42
0.42
0.00%
0
0.00
Apr 06, 2026
0.42
0.46
0.38
0.42
0.42
+0.24%
0
0.00
Apr 03, 2026
0.42
0.46
0.38
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.46
0.38
0.42
0.42
-1.88%
0
0.00
Apr 01, 2026
0.43
0.47
0.39
0.43
0.43
+2.90%
0
0.00
Mar 31, 2026
0.41
0.45
0.38
0.41
0.41
+2.73%
0
0.00
Mar 30, 2026
0.40
0.42
0.39
0.40
0.40
-2.66%
0
0.00
Mar 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 25, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 24, 2026
0.41
0.41
0.41
0.41
0.41
-1.19%
3,000
3.79
Mar 23, 2026
0.42
0.46
0.38
0.42
0.42
0.00%
0
0.00
Mar 20, 2026
0.42
0.46
0.38
0.42
0.42
-1.18%
0
0.00
Mar 19, 2026
0.42
0.46
0.39
0.42
0.42
+0.47%
0
0.00
Mar 18, 2026
0.42
0.46
0.38
0.42
0.42
-0.94%
0
0.00
Mar 17, 2026
0.43
0.47
0.39
0.43
0.43
+3.90%
0
0.00
Mar 16, 2026
0.41
0.45
0.37
0.41
0.41
+4.33%
0
0.00
Mar 13, 2026
0.39
0.43
0.36
0.39
0.39
0.00%
0
0.00
Mar 12, 2026
0.39
0.43
0.36
0.39
0.39
+0.26%
0
0.00
Mar 11, 2026
0.39
0.43
0.35
0.39
0.39
-2.00%
0
0.00
Mar 10, 2026
0.40
0.44
0.36
0.40
0.40
+1.27%
0
0.00
Mar 09, 2026
0.40
0.43
0.36
0.40
0.40
+3.95%
0
0.00
Mar 06, 2026
0.38
0.42
0.34
0.38
0.38
+1.88%
0
0.00
Mar 05, 2026
0.37
0.41
0.34
0.37
0.37
-3.12%
0
0.00
Mar 04, 2026
0.39
0.42
0.35
0.39
0.39
+1.85%
0
0.00
Mar 03, 2026
0.38
0.42
0.34
0.38
0.38
+0.80%
0
0.00
Mar 02, 2026
0.38
0.41
0.34
0.38
0.38
+3.31%
0
0.00
Feb 27, 2026
0.36
0.39
0.34
0.36
0.36
-1.89%
0
0.00
Feb 26, 2026
0.37
0.40
0.34
0.37
0.37
+0.82%
0
0.00
Feb 25, 2026
0.37
0.39
0.34
0.37
0.37
+0.55%
0
0.00
Feb 24, 2026
0.37
0.39
0.34
0.37
0.37
-0.27%
0
0.00
Feb 23, 2026
0.37
0.37
0.37
0.37
0.37
+22.00%
300
0.37
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 11, 2026
0.30
0.30
0.30
0.30
0.30
+1.01%
0
0.00
Feb 10, 2026
0.30
0.30
0.30
0.30
0.30
+1.01%
20,133
41.32
Feb 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Rows:
50