Education
About Us
Working with TipRanks
Follow Us
Fanuc Corporation (FANUY)
OTHER OTC:FANUY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
21.02
21.02
21.02
21.02
21.02
-1.27%
0
0.00
Jan 15, 2026
21.29
21.29
21.29
21.29
21.29
-2.93%
0
0.00
Jan 14, 2026
21.93
21.93
21.93
21.93
21.93
+5.13%
0
0.00
Jan 13, 2026
20.86
20.86
20.86
20.86
20.86
+2.19%
0
0.00
Jan 12, 2026
20.41
20.41
20.41
20.41
20.41
-0.05%
0
0.00
Jan 09, 2026
20.42
20.42
20.42
20.42
20.42
+1.76%
486,184
14.44
Jan 08, 2026
20.07
20.07
20.07
20.07
20.07
-2.18%
0
0.00
Jan 07, 2026
20.52
20.52
20.52
20.52
20.52
-0.33%
0
0.00
Jan 06, 2026
20.58
20.58
20.58
20.58
20.58
+2.25%
0
0.00
Jan 05, 2026
20.13
20.13
20.13
20.13
20.13
+3.62%
661,787
28.56
Jan 02, 2026
19.43
19.43
19.43
19.43
19.43
+0.10%
309,218
16.93
Jan 01, 2026
19.41
19.41
19.41
19.41
19.41
0.00%
0
0.00
Dec 31, 2025
19.41
19.41
19.41
19.41
19.41
-0.26%
0
0.00
Dec 30, 2025
19.46
19.46
19.46
19.46
19.46
-0.22%
0
0.00
Dec 29, 2025
19.50
19.50
19.50
19.50
19.50
+1.95%
0
0.00
Dec 26, 2025
19.13
19.13
19.13
19.13
19.13
+0.59%
0
0.00
Dec 25, 2025
19.01
19.01
19.01
19.01
19.01
0.00%
0
0.00
Dec 24, 2025
19.01
19.01
19.01
19.01
19.01
+0.96%
157,964
7.73
Dec 23, 2025
18.83
18.83
18.83
18.83
18.83
-1.96%
0
0.00
Dec 22, 2025
19.21
19.21
19.21
19.21
19.21
+6.02%
0
0.00
Dec 19, 2025
18.12
18.12
18.12
18.12
18.12
-0.64%
0
0.00
Dec 18, 2025
18.24
18.24
18.24
18.24
18.24
-2.72%
0
0.00
Dec 17, 2025
18.75
18.75
18.75
18.75
18.75
+1.67%
0
0.00
Dec 16, 2025
18.44
18.44
18.44
18.44
18.44
-5.82%
0
0.00
Dec 15, 2025
19.58
19.58
19.58
19.58
19.58
-3.35%
0
0.00
Dec 12, 2025
20.26
20.26
20.26
20.26
20.26
+4.83%
0
0.00
Dec 11, 2025
19.32
19.32
19.32
19.32
19.32
-1.36%
0
0.00
Dec 10, 2025
19.59
19.59
19.59
19.59
19.59
-0.29%
0
0.00
Dec 09, 2025
19.65
19.65
19.65
19.65
19.65
+3.67%
0
0.00
Dec 08, 2025
18.95
18.95
18.95
18.95
18.95
-0.79%
0
0.00
Dec 05, 2025
19.10
19.10
19.10
19.10
19.10
-0.77%
0
0.00
Dec 04, 2025
19.25
19.25
19.25
19.25
19.25
+13.41%
0
0.00
Dec 03, 2025
16.97
16.97
16.97
16.97
16.97
-1.39%
0
0.00
Dec 02, 2025
17.21
17.21
17.21
17.21
17.21
+5.96%
555,909
38.34
Dec 01, 2025
16.24
16.24
16.24
16.24
16.24
+0.86%
0
0.00
Nov 28, 2025
16.10
16.10
16.10
16.10
16.10
+2.09%
172,787
14.69
Nov 27, 2025
15.77
15.77
15.77
15.77
15.77
0.00%
0
0.00
Nov 26, 2025
15.77
15.77
15.77
15.77
15.77
+2.29%
0
0.00
Nov 25, 2025
15.42
15.42
15.42
15.42
15.42
+0.46%
0
0.00
Nov 24, 2025
15.35
15.35
15.35
15.35
15.35
-0.16%
0
0.00
Nov 21, 2025
15.38
15.38
15.38
15.38
15.38
-0.93%
0
0.00
Nov 20, 2025
15.52
15.52
15.52
15.52
15.52
+1.28%
0
0.00
Nov 19, 2025
15.32
15.32
15.32
15.32
15.32
-2.00%
0
0.00
Nov 18, 2025
15.64
15.64
15.64
15.64
15.64
-4.51%
0
0.00
Nov 17, 2025
16.38
16.38
16.38
16.38
16.38
-1.84%
0
0.00
Nov 14, 2025
16.68
16.68
16.68
16.68
16.68
-1.39%
0
0.00
Nov 13, 2025
16.92
16.92
16.92
16.92
16.92
+0.49%
0
0.00
Nov 12, 2025
16.84
16.84
16.84
16.84
16.84
+0.10%
0
0.00
Nov 11, 2025
16.82
16.82
16.82
16.82
16.82
+0.92%
0
0.00
Nov 10, 2025
16.67
16.67
16.67
16.67
16.67
+0.89%
0
0.00
Rows: