Fanuc Corporation (FANUY)
OTHER OTC:FANUY
Want to see FANUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
23.99
23.99
23.99
23.99
23.99
+5.67%
0
0.00
May 07, 2026
22.70
22.70
22.70
22.70
22.70
+4.06%
0
0.00
May 06, 2026
21.82
21.82
21.82
21.82
21.82
+0.89%
0
0.00
May 05, 2026
21.62
21.62
21.62
21.62
21.62
-0.39%
400,925
3.72
May 04, 2026
21.71
21.71
21.71
21.71
21.71
-0.27%
0
0.00
May 01, 2026
21.77
21.77
21.77
21.77
21.77
-0.77%
222,951
2.14
Apr 30, 2026
21.94
21.94
21.94
21.94
21.94
+0.91%
0
0.00
Apr 29, 2026
21.74
21.74
21.74
21.74
21.74
-0.25%
0
0.00
Apr 28, 2026
21.79
21.79
21.79
21.79
21.79
-4.36%
0
0.00
Apr 27, 2026
22.79
22.79
22.79
22.79
22.79
+16.18%
0
0.00
Apr 24, 2026
19.61
19.61
19.61
19.61
19.61
-1.39%
0
0.00
Apr 23, 2026
19.89
19.89
19.89
19.89
19.89
-2.62%
419,047
4.01
Apr 22, 2026
20.42
20.42
20.42
20.42
20.42
+0.50%
0
0.00
Apr 21, 2026
20.32
20.32
20.32
20.32
20.32
-0.79%
0
0.00
Apr 20, 2026
20.48
20.48
20.48
20.48
20.48
+3.84%
247,931
2.47
Apr 17, 2026
19.73
19.73
19.73
19.73
19.73
-0.78%
0
0.00
Apr 16, 2026
19.88
19.88
19.88
19.88
19.88
+2.50%
0
0.00
Apr 15, 2026
19.40
19.40
19.40
19.40
19.40
-1.15%
0
0.00
Apr 14, 2026
19.62
19.62
19.62
19.62
19.62
+1.31%
0
0.00
Apr 13, 2026
19.37
19.37
19.37
19.37
19.37
-1.35%
439,296
4.69
Apr 10, 2026
19.64
19.64
19.64
19.64
19.64
+6.07%
0
0.00
Apr 09, 2026
18.51
18.51
18.51
18.51
18.51
-1.07%
354,906
4.04
Apr 08, 2026
18.71
18.71
18.71
18.71
18.71
+8.77%
0
0.00
Apr 07, 2026
17.20
17.20
17.20
17.20
17.20
+0.07%
0
0.00
Apr 06, 2026
17.19
17.19
17.19
17.19
17.19
+0.06%
372,948
4.16
Apr 03, 2026
17.18
17.18
17.18
17.18
17.18
0.00%
0
0.00
Apr 02, 2026
17.18
17.18
17.18
17.18
17.18
-4.41%
624,375
6.91
Apr 01, 2026
17.97
17.97
17.97
17.97
17.97
+7.86%
417,529
4.71
Mar 31, 2026
16.66
16.66
16.66
16.66
16.66
-3.08%
0
0.00
Mar 30, 2026
17.19
17.19
17.19
17.19
17.19
-3.86%
427,254
5.22
Mar 27, 2026
17.88
17.88
17.88
17.88
17.88
-2.21%
0
0.00
Mar 26, 2026
18.29
18.29
18.29
18.29
18.29
-1.53%
0
0.00
Mar 25, 2026
18.57
18.57
18.57
18.57
18.57
+1.96%
0
0.00
Mar 24, 2026
18.22
18.22
18.22
18.22
18.22
+2.33%
0
0.00
Mar 23, 2026
17.80
17.80
17.80
17.80
17.80
-4.49%
0
0.00
Mar 20, 2026
18.64
18.64
18.64
18.64
18.64
-0.69%
0
0.00
Mar 19, 2026
18.77
18.77
18.77
18.77
18.77
-2.49%
0
0.00
Mar 18, 2026
19.25
19.25
19.25
19.25
19.25
+1.49%
0
0.00
Mar 17, 2026
18.96
18.96
18.96
18.96
18.96
+1.42%
0
0.00
Mar 16, 2026
18.70
18.70
18.70
18.70
18.70
-2.23%
0
0.00
Mar 13, 2026
19.12
19.12
19.12
19.12
19.12
-2.18%
0
0.00
Mar 12, 2026
19.55
19.55
19.55
19.55
19.55
-0.93%
0
0.00
Mar 11, 2026
19.73
19.73
19.73
19.73
19.73
+1.10%
0
0.00
Mar 10, 2026
19.52
19.52
19.52
19.52
19.52
+3.96%
0
0.00
Mar 09, 2026
18.78
18.78
18.78
18.78
18.78
-5.83%
0
0.00
Mar 06, 2026
19.94
19.94
19.94
19.94
19.94
+0.50%
0
0.00
Mar 05, 2026
19.84
19.84
19.84
19.84
19.84
+0.52%
374,344
4.77
Mar 04, 2026
19.74
19.74
19.74
19.74
19.74
-5.66%
0
0.00
Mar 03, 2026
20.92
20.92
20.92
20.92
20.92
-5.25%
0
0.00
Mar 02, 2026
22.08
22.08
22.08
22.08
22.08
-3.08%
0
0.00
Rows: