Education
About Us
Working with TipRanks
Follow Us
Fanuc Corporation (FANUY)
OTHER OTC:FANUY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
19.01
19.01
19.01
19.01
19.01
+0.96%
157,964
7.73
Dec 23, 2025
18.83
18.83
18.83
18.83
18.83
-1.96%
0
0.00
Dec 22, 2025
19.21
19.21
19.21
19.21
19.21
+6.02%
0
0.00
Dec 19, 2025
18.12
18.12
18.12
18.12
18.12
-0.64%
0
0.00
Dec 18, 2025
18.24
18.24
18.24
18.24
18.24
-2.72%
0
0.00
Dec 17, 2025
18.75
18.75
18.75
18.75
18.74
+1.67%
0
0.00
Dec 16, 2025
18.44
18.44
18.44
18.44
18.44
-5.82%
0
0.00
Dec 15, 2025
19.58
19.58
19.58
19.58
19.58
-3.35%
0
0.00
Dec 12, 2025
20.26
20.26
20.26
20.26
20.26
+4.83%
0
0.00
Dec 11, 2025
19.32
19.32
19.32
19.32
19.32
-1.36%
0
0.00
Dec 10, 2025
19.59
19.59
19.59
19.59
19.59
-0.29%
0
0.00
Dec 09, 2025
19.65
19.65
19.65
19.65
19.64
+3.67%
0
0.00
Dec 08, 2025
18.95
18.95
18.95
18.95
18.95
-0.79%
0
0.00
Dec 05, 2025
19.10
19.10
19.10
19.10
19.10
-0.77%
0
0.00
Dec 04, 2025
19.25
19.25
19.25
19.25
19.25
+13.41%
0
0.00
Dec 03, 2025
16.97
16.97
16.97
16.97
16.97
-1.39%
0
0.00
Dec 02, 2025
17.21
17.21
17.21
17.21
17.21
+5.96%
555,909
38.34
Dec 01, 2025
16.24
16.24
16.24
16.24
16.24
+0.86%
0
0.00
Nov 28, 2025
16.10
16.10
16.10
16.10
16.10
+2.09%
172,787
14.69
Nov 26, 2025
15.77
15.77
15.77
15.77
15.77
+2.29%
0
0.00
Nov 25, 2025
15.42
15.42
15.42
15.42
15.42
+0.46%
0
0.00
Nov 24, 2025
15.35
15.35
15.35
15.35
15.35
-0.16%
0
0.00
Nov 21, 2025
15.38
15.38
15.38
15.38
15.38
-0.93%
0
0.00
Nov 20, 2025
15.52
15.52
15.52
15.52
15.52
+1.28%
0
0.00
Nov 19, 2025
15.32
15.32
15.32
15.32
15.32
-2.00%
0
0.00
Nov 18, 2025
15.64
15.64
15.64
15.64
15.64
-4.51%
0
0.00
Nov 17, 2025
16.38
16.38
16.38
16.38
16.38
-1.84%
0
0.00
Nov 14, 2025
16.68
16.68
16.68
16.68
16.68
-1.39%
0
0.00
Nov 13, 2025
16.92
16.92
16.92
16.92
16.92
+0.49%
0
0.00
Nov 12, 2025
16.84
16.84
16.84
16.84
16.84
+0.10%
0
0.00
Nov 11, 2025
16.82
16.82
16.82
16.82
16.82
+0.92%
0
0.00
Nov 10, 2025
16.67
16.67
16.67
16.67
16.67
+0.89%
0
0.00
Nov 07, 2025
16.52
16.52
16.52
16.52
16.52
-1.50%
0
0.00
Nov 06, 2025
16.77
16.77
16.77
16.77
16.77
+3.88%
0
0.00
Nov 05, 2025
16.14
16.14
16.14
16.14
16.14
-4.01%
0
0.00
Nov 04, 2025
16.82
16.82
16.82
16.82
16.82
+5.61%
0
0.00
Nov 03, 2025
15.93
15.93
15.93
15.93
15.92
-0.05%
0
0.00
Oct 31, 2025
15.93
15.93
15.93
15.93
15.93
+1.06%
0
0.00
Oct 30, 2025
15.77
15.77
15.77
15.77
15.77
-0.67%
0
0.00
Oct 29, 2025
15.87
15.87
15.87
15.87
15.87
-0.12%
0
0.00
Oct 28, 2025
15.89
15.89
15.89
15.89
15.89
-2.15%
0
0.00
Oct 27, 2025
16.24
16.24
16.24
16.24
16.24
+1.65%
0
0.00
Oct 24, 2025
15.98
15.98
15.98
15.98
15.98
+0.81%
0
0.00
Oct 23, 2025
15.85
15.85
15.85
15.85
15.85
-0.71%
0
0.00
Oct 22, 2025
15.96
15.96
15.96
15.96
15.96
+1.65%
0
0.00
Oct 21, 2025
15.70
15.70
15.70
15.70
15.70
-0.21%
0
0.00
Oct 20, 2025
15.74
15.74
15.74
15.74
15.74
+6.37%
0
0.00
Oct 17, 2025
14.80
14.80
14.80
14.80
14.80
-1.45%
0
0.00
Oct 16, 2025
15.01
15.01
15.01
15.01
15.01
-0.15%
0
0.00
Oct 15, 2025
15.04
15.04
15.04
15.04
15.04
+1.24%
264,044
9.30
Rows: