Fanuc Corporation (FANUY)
OTHER OTC:FANUY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.51
18.51
18.51
18.51
18.51
-1.07%
354,906
4.04
Apr 08, 2026
18.71
18.71
18.71
18.71
18.71
+8.77%
0
0.00
Apr 07, 2026
17.20
17.20
17.20
17.20
17.20
+0.07%
0
0.00
Apr 06, 2026
17.19
17.19
17.19
17.19
17.19
+0.06%
372,948
4.16
Apr 03, 2026
17.18
17.18
17.18
17.18
17.18
0.00%
0
0.00
Apr 02, 2026
17.18
17.18
17.18
17.18
17.18
-4.41%
624,375
6.91
Apr 01, 2026
17.97
17.97
17.97
17.97
17.97
+7.86%
417,529
4.71
Mar 31, 2026
16.66
16.66
16.66
16.66
16.66
-3.08%
0
0.00
Mar 30, 2026
17.19
17.19
17.19
17.19
17.19
-3.86%
427,254
5.22
Mar 27, 2026
17.88
17.88
17.88
17.88
17.88
-2.21%
0
0.00
Mar 26, 2026
18.29
18.29
18.29
18.29
18.29
-1.53%
0
0.00
Mar 25, 2026
18.57
18.57
18.57
18.57
18.57
+1.96%
0
0.00
Mar 24, 2026
18.22
18.22
18.22
18.22
18.22
+2.33%
0
0.00
Mar 23, 2026
17.80
17.80
17.80
17.80
17.80
-4.49%
0
0.00
Mar 20, 2026
18.64
18.64
18.64
18.64
18.64
-0.69%
0
0.00
Mar 19, 2026
18.77
18.77
18.77
18.77
18.77
-2.49%
0
0.00
Mar 18, 2026
19.25
19.25
19.25
19.25
19.25
+1.49%
0
0.00
Mar 17, 2026
18.96
18.96
18.96
18.96
18.96
+1.42%
0
0.00
Mar 16, 2026
18.70
18.70
18.70
18.70
18.70
-2.23%
0
0.00
Mar 13, 2026
19.12
19.12
19.12
19.12
19.12
-2.18%
0
0.00
Mar 12, 2026
19.55
19.55
19.55
19.55
19.55
-0.93%
0
0.00
Mar 11, 2026
19.73
19.73
19.73
19.73
19.73
+1.10%
0
0.00
Mar 10, 2026
19.52
19.52
19.52
19.52
19.52
+3.96%
0
0.00
Mar 09, 2026
18.78
18.78
18.78
18.78
18.78
-5.83%
0
0.00
Mar 06, 2026
19.94
19.94
19.94
19.94
19.94
+0.50%
0
0.00
Mar 05, 2026
19.84
19.84
19.84
19.84
19.84
+0.52%
374,344
4.77
Mar 04, 2026
19.74
19.74
19.74
19.74
19.74
-5.66%
0
0.00
Mar 03, 2026
20.92
20.92
20.92
20.92
20.92
-5.25%
0
0.00
Mar 02, 2026
22.08
22.08
22.08
22.08
22.08
-3.08%
0
0.00
Feb 27, 2026
22.78
22.78
22.78
22.78
22.78
+1.37%
0
0.00
Feb 26, 2026
22.47
22.47
22.47
22.47
22.47
+4.37%
0
0.00
Feb 25, 2026
21.53
21.53
21.53
21.53
21.53
+2.65%
0
0.00
Feb 24, 2026
20.98
20.98
20.98
20.98
20.98
+0.90%
0
0.00
Feb 23, 2026
20.79
20.79
20.79
20.79
20.79
+0.28%
0
0.00
Feb 20, 2026
20.73
20.73
20.73
20.73
20.73
-1.10%
329,457
3.89
Feb 19, 2026
20.96
20.96
20.96
20.96
20.96
+1.61%
0
0.00
Feb 18, 2026
20.63
20.63
20.63
20.63
20.63
-2.51%
0
0.00
Feb 17, 2026
21.16
21.16
21.16
21.16
21.16
+0.55%
545,352
7.17
Feb 16, 2026
21.04
21.04
21.04
21.04
21.04
0.00%
0
0.00
Feb 13, 2026
21.04
21.04
21.04
21.04
21.04
-4.30%
0
0.00
Feb 12, 2026
21.99
21.99
21.99
21.99
21.99
-0.64%
1,189,121
20.79
Feb 11, 2026
22.13
22.13
22.13
22.13
22.13
+2.53%
256,329
4.82
Feb 10, 2026
22.05
22.05
22.05
22.05
22.05
+2.15%
565,950
12.82
Feb 09, 2026
21.58
21.58
21.58
21.58
21.58
+3.05%
0
0.00
Feb 06, 2026
20.95
20.95
20.95
20.95
20.95
+0.12%
0
0.00
Feb 05, 2026
20.92
20.92
20.92
20.92
20.92
-2.01%
0
0.00
Feb 04, 2026
21.35
21.35
21.35
21.35
21.35
+3.38%
0
0.00
Feb 03, 2026
20.65
20.65
20.65
20.65
20.65
+6.40%
0
0.00
Feb 02, 2026
19.41
19.41
19.41
19.41
19.41
-4.48%
0
0.00
Jan 30, 2026
20.32
20.32
20.32
20.32
20.32
+1.49%
0
0.00
Rows: