FirstRand Limited (FANDF)
OTHER OTC:FANDF
Want to see FANDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.44
5.75
5.12
5.44
5.44
+3.52%
0
0.00
May 19, 2026
5.25
5.51
4.99
5.25
5.25
-3.31%
0
0.00
May 18, 2026
5.43
5.43
5.43
5.43
5.43
+4.12%
149
0.77
May 15, 2026
5.22
5.48
4.95
5.22
5.22
-3.34%
0
0.00
May 14, 2026
5.40
5.67
5.12
5.40
5.40
+0.94%
0
0.00
May 13, 2026
5.35
5.62
5.07
5.35
5.35
-0.09%
0
0.00
May 12, 2026
5.35
5.61
5.09
5.35
5.35
+1.23%
0
0.00
May 11, 2026
5.29
5.59
4.98
5.29
5.29
-3.21%
0
0.00
May 08, 2026
5.46
5.72
5.20
5.46
5.46
+0.65%
0
0.00
May 07, 2026
5.43
5.72
5.13
5.43
5.43
-1.18%
0
0.00
May 06, 2026
5.49
5.75
5.23
5.49
5.49
+4.97%
0
0.00
May 05, 2026
5.23
5.49
4.97
5.23
5.23
+3.20%
0
0.00
May 04, 2026
5.07
5.07
5.07
5.07
5.07
+1.56%
600
3.05
May 01, 2026
4.99
4.99
4.99
4.99
4.99
-5.49%
108
0.55
Apr 30, 2026
5.28
5.53
5.03
5.28
5.28
+1.25%
0
0.00
Apr 29, 2026
5.22
5.22
5.22
5.22
5.22
-1.70%
4,020
30.57
Apr 28, 2026
5.31
5.60
5.01
5.31
5.31
-1.03%
0
0.00
Apr 27, 2026
5.36
5.75
4.97
5.36
5.36
+0.75%
0
0.00
Apr 24, 2026
5.32
5.57
5.07
5.32
5.32
+1.43%
0
0.00
Apr 23, 2026
5.25
5.54
4.95
5.25
5.25
-1.13%
0
0.00
Apr 22, 2026
5.31
5.57
5.04
5.31
5.31
+0.76%
0
0.00
Apr 21, 2026
5.27
5.56
4.97
5.27
5.27
-5.65%
0
0.00
Apr 20, 2026
5.58
5.95
5.21
5.58
5.58
+1.00%
0
0.00
Apr 17, 2026
5.53
5.82
5.23
5.53
5.53
+1.84%
0
0.00
Apr 16, 2026
5.43
5.69
5.16
5.43
5.43
-1.00%
0
0.00
Apr 15, 2026
5.48
5.48
5.48
5.48
5.48
+0.09%
1,828
11.90
Apr 14, 2026
5.48
5.74
5.21
5.48
5.48
+2.24%
0
0.00
Apr 13, 2026
5.36
5.68
5.03
5.36
5.36
+1.52%
0
0.00
Apr 10, 2026
5.28
5.60
4.95
5.28
5.28
-2.13%
0
0.00
Apr 09, 2026
5.39
5.68
5.10
5.39
5.39
-1.91%
0
0.00
Apr 08, 2026
5.50
5.83
5.16
5.50
5.50
+4.07%
0
0.00
Apr 07, 2026
5.28
5.59
4.97
5.28
5.28
-2.94%
0
0.00
Apr 06, 2026
5.44
5.44
5.44
5.44
5.44
+7.51%
235
1.52
Apr 03, 2026
5.06
5.35
4.77
5.06
5.06
0.00%
0
0.00
Apr 02, 2026
5.06
5.35
4.77
5.06
5.06
-0.69%
0
0.00
Apr 01, 2026
5.10
5.36
4.83
5.10
5.10
-1.74%
0
0.00
Mar 31, 2026
5.19
5.47
4.90
5.19
5.19
+8.16%
0
0.00
Mar 30, 2026
4.95
5.23
4.66
4.95
4.79
-1.40%
0
0.00
Mar 27, 2026
5.02
5.02
5.02
5.02
4.86
-0.18%
371
0.79
Mar 26, 2026
5.03
5.31
4.74
5.03
4.87
-4.38%
0
0.00
Mar 25, 2026
5.26
5.52
4.99
5.26
5.09
-3.89%
0
0.00
Mar 24, 2026
5.47
5.47
5.47
5.47
5.30
0.00%
0
0.00
Mar 23, 2026
5.47
5.47
5.47
5.47
5.30
0.00%
0
0.00
Mar 20, 2026
5.47
5.47
5.47
5.47
5.30
0.00%
0
0.00
Mar 19, 2026
5.47
5.47
5.47
5.47
5.30
0.00%
0
0.00
Mar 18, 2026
5.47
5.47
5.47
5.47
5.30
0.00%
0
0.00
Mar 17, 2026
5.47
5.47
5.47
5.47
5.30
+2.57%
879
1.55
Mar 16, 2026
5.33
5.61
5.05
5.33
5.17
+1.91%
0
0.00
Mar 13, 2026
5.23
5.23
5.23
5.23
5.07
-8.25%
2,200
4.14
Mar 12, 2026
5.70
5.70
5.70
5.70
5.53
0.00%
0
0.00
Rows: