Education
About Us
Working with TipRanks
Follow Us
FirstRand Limited (FANDF)
OTHER OTC:FANDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5.56
5.85
5.26
5.56
5.56
-0.36%
0
0.00
Jan 07, 2026
5.58
5.88
5.27
5.58
5.58
-1.06%
0
0.00
Jan 06, 2026
5.64
5.95
5.32
5.64
5.64
+2.73%
0
0.00
Jan 05, 2026
5.49
5.79
5.18
5.49
5.49
+3.59%
0
0.00
Jan 02, 2026
5.30
5.30
5.30
5.30
5.30
+2.82%
122
0.13
Jan 01, 2026
5.29
5.29
5.15
5.15
5.15
0.00%
0
0.00
Dec 31, 2025
5.29
5.29
5.15
5.15
5.15
-5.16%
20,080
33.39
Dec 30, 2025
5.43
5.76
5.10
5.43
5.43
+0.37%
0
0.00
Dec 29, 2025
5.41
5.66
5.16
5.41
5.41
-2.26%
0
0.00
Dec 26, 2025
5.54
5.82
5.25
5.54
5.54
+1.65%
0
0.00
Dec 25, 2025
5.45
5.77
5.12
5.45
5.45
0.00%
0
0.00
Dec 24, 2025
5.45
5.77
5.12
5.45
5.45
+1.40%
0
0.00
Dec 23, 2025
5.37
5.62
5.12
5.37
5.37
+2.87%
0
0.00
Dec 22, 2025
5.36
5.36
5.22
5.22
5.22
-3.42%
3,737
6.89
Dec 19, 2025
5.41
5.45
5.36
5.41
5.41
+0.75%
0
0.00
Dec 18, 2025
5.37
5.37
5.37
5.37
5.37
+2.48%
3,225
6.57
Dec 17, 2025
5.24
5.49
4.98
5.24
5.24
+2.35%
0
0.00
Dec 16, 2025
5.12
5.36
4.87
5.12
5.12
-1.45%
0
0.00
Dec 15, 2025
5.19
5.44
4.94
5.19
5.19
+3.32%
0
0.00
Dec 12, 2025
5.02
5.02
5.02
5.02
5.02
-2.94%
7,000
17.11
Dec 11, 2025
5.18
5.42
4.93
5.18
5.18
+0.39%
0
0.00
Dec 10, 2025
5.16
5.46
4.85
5.16
5.16
+2.08%
0
0.00
Dec 09, 2025
5.05
5.29
4.81
5.05
5.05
+1.51%
0
0.00
Dec 08, 2025
4.98
5.20
4.75
4.98
4.98
-3.21%
0
0.00
Dec 05, 2025
5.14
5.29
4.99
5.14
5.14
0.00%
0
0.00
Dec 04, 2025
5.14
5.29
4.99
5.14
5.14
+0.88%
0
0.00
Dec 03, 2025
5.10
5.20
4.99
5.10
5.10
+2.10%
0
0.00
Dec 02, 2025
5.06
5.06
4.99
4.99
4.99
+0.20%
380
0.94
Dec 01, 2025
4.80
4.98
4.80
4.98
4.98
+5.51%
20,105
239.66
Nov 28, 2025
4.72
4.95
4.49
4.72
4.72
-2.38%
0
0.00
Nov 27, 2025
4.84
5.06
4.61
4.84
4.84
0.00%
0
0.00
Nov 26, 2025
4.84
5.06
4.61
4.84
4.84
+1.90%
0
0.00
Nov 25, 2025
4.75
4.99
4.50
4.75
4.75
+0.11%
0
0.00
Nov 24, 2025
4.74
4.97
4.51
4.74
4.74
+0.96%
0
0.00
Nov 21, 2025
4.70
4.92
4.47
4.70
4.70
+2.74%
0
0.00
Nov 20, 2025
4.57
4.82
4.32
4.57
4.57
-3.18%
0
0.00
Nov 19, 2025
4.72
4.95
4.49
4.72
4.72
-1.36%
0
0.00
Nov 18, 2025
4.79
5.02
4.55
4.79
4.79
+0.10%
0
0.00
Nov 17, 2025
4.78
5.03
4.53
4.78
4.78
-1.44%
0
0.00
Nov 14, 2025
4.85
5.07
4.63
4.85
4.85
+0.83%
0
0.00
Nov 13, 2025
4.81
5.06
4.56
4.81
4.81
+0.94%
0
0.00
Nov 12, 2025
4.77
4.99
4.54
4.77
4.77
+2.03%
0
0.00
Nov 11, 2025
4.67
4.91
4.43
4.67
4.67
-1.27%
0
0.00
Nov 10, 2025
4.73
4.96
4.50
4.73
4.73
+0.96%
0
0.00
Nov 07, 2025
4.69
4.91
4.46
4.69
4.69
+2.07%
0
0.00
Nov 06, 2025
4.59
4.81
4.37
4.59
4.59
-3.06%
0
0.00
Nov 05, 2025
4.74
4.99
4.48
4.74
4.74
+3.72%
0
0.00
Nov 04, 2025
4.57
4.79
4.34
4.57
4.57
-3.49%
0
0.00
Nov 03, 2025
4.73
4.73
4.73
4.73
4.73
+0.53%
2,065
40.40
Oct 31, 2025
4.71
4.93
4.48
4.71
4.71
-0.84%
0
0.00
Rows: