Education
About Us
Working with TipRanks
Follow Us
FirstRand Limited (FANDF)
OTHER OTC:FANDF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
5.65
5.92
5.37
5.65
5.65
-1.22%
0
0.00
Feb 04, 2026
5.72
6.03
5.40
5.72
5.72
-2.39%
0
0.00
Feb 03, 2026
5.86
6.13
5.58
5.86
5.86
+0.34%
0
0.00
Feb 02, 2026
5.84
6.12
5.55
5.84
5.84
+5.04%
0
0.00
Jan 30, 2026
5.56
5.86
5.25
5.56
5.56
-4.31%
0
0.00
Jan 29, 2026
5.81
6.10
5.51
5.81
5.81
-0.51%
0
0.00
Jan 28, 2026
5.84
6.17
5.50
5.84
5.84
-1.44%
0
0.00
Jan 27, 2026
5.92
6.22
5.62
5.92
5.92
+1.77%
0
0.00
Jan 26, 2026
5.75
5.82
5.75
5.82
5.82
+2.41%
2,307
2.45
Jan 23, 2026
5.68
5.95
5.41
5.68
5.68
+1.66%
0
0.00
Jan 22, 2026
5.59
5.59
5.59
5.59
5.59
+1.86%
518
0.55
Jan 21, 2026
5.49
5.83
5.14
5.49
5.49
+1.57%
0
0.00
Jan 20, 2026
5.74
5.74
5.40
5.40
5.40
-2.44%
400
0.43
Jan 19, 2026
5.54
5.81
5.26
5.54
5.54
0.00%
0
0.00
Jan 16, 2026
5.54
5.81
5.26
5.54
5.54
-0.90%
0
0.00
Jan 15, 2026
5.59
5.84
5.33
5.59
5.59
+2.38%
0
0.00
Jan 14, 2026
5.46
5.79
5.12
5.46
5.46
+0.09%
0
0.00
Jan 13, 2026
5.47
5.47
5.45
5.45
5.45
-1.18%
317
0.34
Jan 12, 2026
5.52
5.80
5.23
5.52
5.52
+0.64%
0
0.00
Jan 09, 2026
5.48
5.80
5.16
5.48
5.48
-1.35%
0
0.00
Jan 08, 2026
5.56
5.85
5.26
5.56
5.56
-0.36%
0
0.00
Jan 07, 2026
5.58
5.88
5.27
5.58
5.58
-1.06%
0
0.00
Jan 06, 2026
5.64
5.95
5.32
5.64
5.64
+2.73%
0
0.00
Jan 05, 2026
5.49
5.79
5.18
5.49
5.49
+3.59%
0
0.00
Jan 02, 2026
5.30
5.30
5.30
5.30
5.30
+2.82%
122
0.13
Jan 01, 2026
5.29
5.29
5.15
5.15
5.15
0.00%
0
0.00
Dec 31, 2025
5.29
5.29
5.15
5.15
5.15
-5.16%
20,080
33.39
Dec 30, 2025
5.43
5.76
5.10
5.43
5.43
+0.37%
0
0.00
Dec 29, 2025
5.41
5.66
5.16
5.41
5.41
-2.26%
0
0.00
Dec 26, 2025
5.54
5.82
5.25
5.54
5.54
+1.65%
0
0.00
Dec 25, 2025
5.45
5.77
5.12
5.45
5.45
0.00%
0
0.00
Dec 24, 2025
5.45
5.77
5.12
5.45
5.45
+1.40%
0
0.00
Dec 23, 2025
5.37
5.62
5.12
5.37
5.37
+2.87%
0
0.00
Dec 22, 2025
5.36
5.36
5.22
5.22
5.22
-3.42%
3,737
6.89
Dec 19, 2025
5.41
5.45
5.36
5.41
5.41
+0.75%
0
0.00
Dec 18, 2025
5.37
5.37
5.37
5.37
5.37
+2.48%
3,225
6.57
Dec 17, 2025
5.24
5.49
4.98
5.24
5.24
+2.35%
0
0.00
Dec 16, 2025
5.12
5.36
4.87
5.12
5.12
-1.45%
0
0.00
Dec 15, 2025
5.19
5.44
4.94
5.19
5.19
+3.32%
0
0.00
Dec 12, 2025
5.02
5.02
5.02
5.02
5.02
-2.94%
7,000
17.11
Dec 11, 2025
5.18
5.42
4.93
5.18
5.18
+0.39%
0
0.00
Dec 10, 2025
5.16
5.46
4.85
5.16
5.16
+2.08%
0
0.00
Dec 09, 2025
5.05
5.29
4.81
5.05
5.05
+1.51%
0
0.00
Dec 08, 2025
4.98
5.20
4.75
4.98
4.98
-3.21%
0
0.00
Dec 05, 2025
5.14
5.29
4.99
5.14
5.14
0.00%
0
0.00
Dec 04, 2025
5.14
5.29
4.99
5.14
5.14
+0.88%
0
0.00
Dec 03, 2025
5.10
5.20
4.99
5.10
5.10
+2.10%
0
0.00
Dec 02, 2025
5.06
5.06
4.99
4.99
4.99
+0.20%
380
0.94
Dec 01, 2025
4.80
4.98
4.80
4.98
4.98
+5.51%
20,105
239.66
Nov 28, 2025
4.72
4.95
4.49
4.72
4.72
-2.38%
0
0.00
Rows: