Education
About Us
Working with TipRanks
Follow Us
FirstRand Limited (FANDF)
OTHER OTC:FANDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.33
5.61
5.05
5.33
5.33
+1.91%
0
0.00
Mar 13, 2026
5.23
5.23
5.23
5.23
5.23
-8.25%
2,200
4.14
Mar 12, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Mar 11, 2026
5.70
5.70
5.70
5.70
5.70
+3.54%
723
1.15
Mar 10, 2026
5.51
5.78
5.23
5.51
5.51
+0.82%
0
0.00
Mar 09, 2026
5.46
5.71
5.21
5.46
5.46
+2.82%
0
0.00
Mar 06, 2026
5.31
5.56
5.06
5.31
5.31
-3.28%
0
0.00
Mar 05, 2026
5.49
5.82
5.16
5.49
5.49
-3.60%
0
0.00
Mar 04, 2026
5.70
5.99
5.40
5.70
5.70
+0.53%
0
0.00
Mar 03, 2026
5.67
5.94
5.39
5.67
5.67
-4.71%
0
0.00
Mar 02, 2026
5.95
6.24
5.65
5.95
5.95
-1.11%
0
0.00
Feb 27, 2026
6.01
6.01
6.01
6.01
6.01
-4.04%
956
1.54
Feb 26, 2026
6.27
6.60
5.93
6.27
6.27
+2.70%
0
0.00
Feb 25, 2026
6.10
6.41
5.79
6.10
6.10
-1.85%
0
0.00
Feb 24, 2026
6.22
6.53
5.90
6.22
6.22
+3.33%
0
0.00
Feb 23, 2026
6.02
6.35
5.68
6.02
6.02
+2.52%
0
0.00
Feb 20, 2026
5.87
5.87
5.87
5.87
5.87
0.00%
0
0.00
Feb 19, 2026
5.87
5.87
5.87
5.87
5.87
-3.26%
282
0.30
Feb 18, 2026
6.07
6.40
5.73
6.07
6.07
+0.58%
0
0.00
Feb 17, 2026
6.03
6.33
5.73
6.03
6.03
+0.84%
0
0.00
Feb 16, 2026
5.98
6.27
5.69
5.98
5.98
0.00%
0
0.00
Feb 13, 2026
5.98
6.27
5.69
5.98
5.98
-0.45%
0
0.00
Feb 12, 2026
6.01
6.01
6.01
6.01
6.01
+0.45%
610
0.66
Feb 11, 2026
5.98
6.30
5.66
5.98
5.98
+2.10%
0
0.00
Feb 10, 2026
5.90
6.18
5.62
5.90
5.90
+0.73%
0
0.00
Feb 09, 2026
5.86
5.86
5.86
5.86
5.86
-0.56%
200
0.22
Feb 06, 2026
5.89
6.18
5.60
5.89
5.89
+4.34%
0
0.00
Feb 05, 2026
5.65
5.92
5.37
5.65
5.65
-1.22%
0
0.00
Feb 04, 2026
5.72
6.03
5.40
5.72
5.72
-2.39%
0
0.00
Feb 03, 2026
5.86
6.13
5.58
5.86
5.86
+0.34%
0
0.00
Feb 02, 2026
5.84
6.12
5.55
5.84
5.84
+5.04%
0
0.00
Jan 30, 2026
5.56
5.86
5.25
5.56
5.56
-4.31%
0
0.00
Jan 29, 2026
5.81
6.10
5.51
5.81
5.81
-0.51%
0
0.00
Jan 28, 2026
5.84
6.17
5.50
5.84
5.84
-1.44%
0
0.00
Jan 27, 2026
5.92
6.22
5.62
5.92
5.92
+1.77%
0
0.00
Jan 26, 2026
5.75
5.82
5.75
5.82
5.82
+2.41%
2,307
2.45
Jan 23, 2026
5.68
5.95
5.41
5.68
5.68
+1.66%
0
0.00
Jan 22, 2026
5.59
5.59
5.59
5.59
5.59
+1.86%
518
0.55
Jan 21, 2026
5.49
5.83
5.14
5.49
5.49
+1.57%
0
0.00
Jan 20, 2026
5.74
5.74
5.40
5.40
5.40
-2.44%
400
0.43
Jan 19, 2026
5.54
5.81
5.26
5.54
5.54
0.00%
0
0.00
Jan 16, 2026
5.54
5.81
5.26
5.54
5.54
-0.90%
0
0.00
Jan 15, 2026
5.59
5.84
5.33
5.59
5.59
+2.38%
0
0.00
Jan 14, 2026
5.46
5.79
5.12
5.46
5.46
+0.09%
0
0.00
Jan 13, 2026
5.47
5.47
5.45
5.45
5.45
-1.18%
317
0.34
Jan 12, 2026
5.52
5.80
5.23
5.52
5.52
+0.64%
0
0.00
Jan 09, 2026
5.48
5.80
5.16
5.48
5.48
-1.35%
0
0.00
Jan 08, 2026
5.56
5.85
5.26
5.56
5.56
-0.36%
0
0.00
Jan 07, 2026
5.58
5.88
5.27
5.58
5.58
-1.06%
0
0.00
Jan 06, 2026
5.64
5.95
5.32
5.64
5.64
+2.73%
0
0.00
Rows: