FirstRand Limited (FANDF)
OTHER OTC:FANDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5.28
5.59
4.97
5.28
5.28
-2.94%
0
0.00
Apr 06, 2026
5.44
5.44
5.44
5.44
5.44
+7.51%
235
1.52
Apr 03, 2026
5.06
5.35
4.77
5.06
5.06
0.00%
0
0.00
Apr 02, 2026
5.06
5.35
4.77
5.06
5.06
-0.69%
0
0.00
Apr 01, 2026
5.10
5.36
4.83
5.10
5.10
-1.74%
0
0.00
Mar 31, 2026
5.19
5.47
4.90
5.19
5.19
+8.16%
0
0.00
Mar 30, 2026
4.95
5.23
4.66
4.95
4.79
-1.40%
0
0.00
Mar 27, 2026
5.02
5.02
5.02
5.02
4.86
-0.18%
371
0.79
Mar 26, 2026
5.03
5.31
4.74
5.03
4.87
-4.38%
0
0.00
Mar 25, 2026
5.26
5.52
4.99
5.26
5.09
-3.89%
0
0.00
Mar 24, 2026
5.47
5.47
5.47
5.47
5.30
0.00%
0
0.00
Mar 23, 2026
5.47
5.47
5.47
5.47
5.30
0.00%
0
0.00
Mar 20, 2026
5.47
5.47
5.47
5.47
5.30
0.00%
0
0.00
Mar 19, 2026
5.47
5.47
5.47
5.47
5.30
0.00%
0
0.00
Mar 18, 2026
5.47
5.47
5.47
5.47
5.30
0.00%
0
0.00
Mar 17, 2026
5.47
5.47
5.47
5.47
5.30
+2.57%
879
1.55
Mar 16, 2026
5.33
5.61
5.05
5.33
5.17
+1.91%
0
0.00
Mar 13, 2026
5.23
5.23
5.23
5.23
5.07
-8.25%
2,200
4.14
Mar 12, 2026
5.70
5.70
5.70
5.70
5.53
0.00%
0
0.00
Mar 11, 2026
5.70
5.70
5.70
5.70
5.53
+3.54%
723
1.15
Mar 10, 2026
5.51
5.78
5.23
5.51
5.34
+0.83%
0
0.00
Mar 09, 2026
5.46
5.71
5.21
5.46
5.29
+2.82%
0
0.00
Mar 06, 2026
5.31
5.56
5.06
5.31
5.15
-3.27%
0
0.00
Mar 05, 2026
5.49
5.82
5.16
5.49
5.32
-3.60%
0
0.00
Mar 04, 2026
5.70
5.99
5.40
5.70
5.52
+0.53%
0
0.00
Mar 03, 2026
5.67
5.94
5.39
5.67
5.49
-4.70%
0
0.00
Mar 02, 2026
5.95
6.24
5.65
5.95
5.76
-1.13%
0
0.00
Feb 27, 2026
6.01
6.01
6.01
6.01
5.83
-4.02%
956
1.54
Feb 26, 2026
6.27
6.60
5.93
6.27
6.07
+2.71%
0
0.00
Feb 25, 2026
6.10
6.41
5.79
6.10
5.91
-1.86%
0
0.00
Feb 24, 2026
6.22
6.53
5.90
6.22
6.03
+3.33%
0
0.00
Feb 23, 2026
6.02
6.35
5.68
6.02
5.83
+2.51%
0
0.00
Feb 20, 2026
5.87
5.87
5.87
5.87
5.69
0.00%
0
0.00
Feb 19, 2026
5.87
5.87
5.87
5.87
5.69
-3.27%
282
0.30
Feb 18, 2026
6.07
6.40
5.73
6.07
5.88
+0.58%
0
0.00
Feb 17, 2026
6.03
6.33
5.73
6.03
5.85
+0.85%
0
0.00
Feb 16, 2026
5.98
6.27
5.69
5.98
5.80
0.00%
0
0.00
Feb 13, 2026
5.98
6.27
5.69
5.98
5.80
-0.46%
0
0.00
Feb 12, 2026
6.01
6.01
6.01
6.01
5.82
+0.47%
610
0.66
Feb 11, 2026
5.98
6.30
5.66
5.98
5.80
+1.35%
0
0.00
Feb 10, 2026
5.90
6.18
5.62
5.90
5.72
+0.74%
0
0.00
Feb 09, 2026
5.86
5.86
5.86
5.86
5.68
-0.56%
200
0.22
Feb 06, 2026
5.89
6.18
5.60
5.89
5.71
+4.35%
0
0.00
Feb 05, 2026
5.65
5.92
5.37
5.65
5.47
-1.23%
0
0.00
Feb 04, 2026
5.72
6.03
5.40
5.72
5.54
-2.40%
0
0.00
Feb 03, 2026
5.86
6.13
5.58
5.86
5.68
+0.34%
0
0.00
Feb 02, 2026
5.84
6.12
5.55
5.84
5.66
+5.05%
0
0.00
Jan 30, 2026
5.56
5.86
5.25
5.56
5.39
-4.30%
0
0.00
Jan 29, 2026
5.81
6.10
5.51
5.81
5.63
-0.53%
0
0.00
Jan 28, 2026
5.84
6.17
5.50
5.84
5.66
-1.43%
0
0.00
Rows: