Want to see FAMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
1.23
1.37
1.05
1.22
1.22
-4.69%
855,147
16.61
Jun 25, 2026
1.14
1.55
1.14
1.28
1.28
+7.56%
426,877
9.55
Jun 24, 2026
1.10
1.19
1.10
1.19
1.19
+4.39%
22,539
0.51
Jun 23, 2026
1.08
1.20
1.08
1.14
1.14
+7.55%
26,331
0.60
Jun 22, 2026
1.27
1.31
0.97
1.06
1.06
-21.48%
471,869
12.89
Jun 18, 2026
1.29
1.44
1.26
1.35
1.35
+5.47%
93,172
2.65
Jun 17, 2026
1.32
1.32
1.27
1.28
1.28
+1.59%
10,504
0.30
Jun 16, 2026
1.36
1.36
1.15
1.26
1.26
-7.35%
20,452
0.59
Jun 15, 2026
1.17
1.49
1.17
1.36
1.36
+22.52%
236,862
7.60
Jun 12, 2026
1.00
1.14
0.99
1.11
1.11
+13.27%
41,758
1.37
Jun 11, 2026
0.97
1.26
0.90
0.98
0.98
-3.92%
601,336
28.10
Jun 10, 2026
1.05
1.13
1.00
1.02
1.02
-8.93%
45,464
2.04
Jun 09, 2026
1.12
1.12
1.10
1.12
1.12
-0.88%
21,955
1.00
Jun 08, 2026
1.13
1.21
1.13
1.13
1.13
-0.88%
47,931
2.22
Jun 05, 2026
1.15
1.22
1.12
1.14
1.14
-10.94%
35,706
1.67
Jun 04, 2026
1.44
1.44
1.19
1.28
1.28
-3.76%
59,131
2.87
Jun 03, 2026
1.32
1.38
1.20
1.33
1.33
+2.31%
23,143
1.13
Jun 02, 2026
1.29
1.30
1.25
1.30
1.30
-4.41%
47,185
2.40
Jun 01, 2026
1.33
1.38
1.31
1.36
1.36
+0.74%
10,270
0.52
May 29, 2026
1.40
1.41
1.30
1.35
1.35
-3.57%
29,440
1.53
May 28, 2026
1.37
1.41
1.37
1.40
1.40
0.00%
10,009
0.52
May 27, 2026
1.41
1.41
1.39
1.40
1.40
-2.10%
2,957
0.15
May 26, 2026
1.43
1.46
1.40
1.43
1.43
-2.05%
25,035
1.33
May 22, 2026
1.46
1.49
1.35
1.46
1.46
-1.35%
15,845
0.85
May 21, 2026
1.37
1.49
1.37
1.48
1.48
+2.07%
19,620
1.07
May 20, 2026
1.44
1.48
1.35
1.45
1.45
0.00%
41,082
2.30
May 19, 2026
1.38
1.45
1.38
1.45
1.45
0.00%
1,777
0.10
May 18, 2026
1.46
1.46
1.39
1.45
1.45
+13.28%
50,027
2.94
May 15, 2026
1.53
1.53
1.18
1.28
1.28
-11.11%
45,368
2.71
May 14, 2026
1.48
1.48
1.43
1.44
1.44
-1.37%
78,033
5.03
May 13, 2026
1.45
1.49
1.19
1.46
1.46
+24.79%
116,136
8.44
May 12, 2026
1.14
1.20
1.09
1.17
1.17
-0.85%
17,001
1.25
May 11, 2026
1.23
1.24
1.18
1.18
1.18
0.00%
16,674
1.24
May 08, 2026
1.19
1.19
1.16
1.18
1.18
+1.72%
4,190
0.31
May 07, 2026
1.18
1.20
1.14
1.16
1.16
-1.69%
9,110
0.68
May 06, 2026
1.18
1.21
1.18
1.18
1.18
0.00%
8,140
0.60
May 05, 2026
1.18
1.18
1.16
1.18
1.18
+0.34%
2,221
0.16
May 04, 2026
1.17
1.18
1.16
1.18
1.18
+0.09%
10,785
0.78
May 01, 2026
1.17
1.18
1.17
1.18
1.18
-1.26%
1,928
0.14
Apr 30, 2026
1.20
1.22
1.19
1.19
1.19
+3.48%
2,519
0.18
Apr 29, 2026
1.20
1.20
1.13
1.15
1.15
-4.96%
4,010
0.27
Apr 28, 2026
1.21
1.21
1.21
1.21
1.21
-1.22%
1,536
0.10
Apr 27, 2026
1.20
1.23
1.19
1.23
1.23
+0.41%
5,733
0.23
Apr 24, 2026
1.24
1.24
1.19
1.22
1.22
-2.40%
9,576
0.28
Apr 23, 2026
1.22
1.25
1.19
1.25
1.25
0.00%
15,156
0.31
Apr 22, 2026
1.27
1.27
1.18
1.25
1.25
+2.46%
15,663
0.25
Apr 21, 2026
1.22
1.23
1.19
1.22
1.22
-3.94%
20,280
0.26
Apr 20, 2026
1.33
1.33
1.21
1.27
1.27
+0.79%
19,172
0.20
Apr 17, 2026
1.25
1.50
1.18
1.26
1.26
+5.00%
289,391
2.73
Apr 16, 2026
1.24
1.26
1.20
1.20
1.20
-1.64%
10,201
0.10
Rows: