Farmmi Inc (FAMI)

NASDAQ:FAMI

US Market

FAMI

Farmmi

RESEARCH TOOLSreports

Want to see FAMI full AI Analyst Report?

Farmmi (FAMI) Historical Prices

326 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 29, 2026

1.40

1.41

1.30

1.35

1.35

-3.57%

29,440

1.53

May 28, 2026

1.37

1.41

1.37

1.40

1.40

0.00%

10,009

0.52

May 27, 2026

1.41

1.41

1.39

1.40

1.40

-2.10%

2,957

0.15

May 26, 2026

1.43

1.46

1.40

1.43

1.43

-2.05%

25,035

1.33

May 22, 2026

1.46

1.49

1.35

1.46

1.46

-1.35%

15,845

0.85

May 21, 2026

1.37

1.49

1.37

1.48

1.48

+2.07%

19,620

1.07

May 20, 2026

1.44

1.48

1.35

1.45

1.45

0.00%

41,082

2.30

May 19, 2026

1.38

1.45

1.38

1.45

1.45

0.00%

1,777

0.10

May 18, 2026

1.46

1.46

1.39

1.45

1.45

+13.28%

50,027

2.94

May 15, 2026

1.53

1.53

1.18

1.28

1.28

-11.11%

45,368

2.71

May 14, 2026

1.48

1.48

1.43

1.44

1.44

-1.37%

78,033

5.03

May 13, 2026

1.45

1.49

1.19

1.46

1.46

+24.79%

116,136

8.44

May 12, 2026

1.14

1.20

1.09

1.17

1.17

-0.85%

17,001

1.25

May 11, 2026

1.23

1.24

1.18

1.18

1.18

0.00%

16,674

1.24

May 08, 2026

1.19

1.19

1.16

1.18

1.18

+1.72%

4,190

0.31

May 07, 2026

1.18

1.20

1.14

1.16

1.16

-1.69%

9,110

0.68

May 06, 2026

1.18

1.21

1.18

1.18

1.18

0.00%

8,140

0.60

May 05, 2026

1.18

1.18

1.16

1.18

1.18

+0.34%

2,221

0.16

May 04, 2026

1.17

1.18

1.16

1.18

1.18

+0.09%

10,785

0.78

May 01, 2026

1.17

1.18

1.17

1.18

1.18

-1.26%

1,928

0.14

Apr 30, 2026

1.20

1.22

1.19

1.19

1.19

+3.48%

2,519

0.18

Apr 29, 2026

1.20

1.20

1.13

1.15

1.15

-4.96%

4,010

0.27

Apr 28, 2026

1.21

1.21

1.21

1.21

1.21

-1.22%

1,536

0.10

Apr 27, 2026

1.20

1.23

1.19

1.23

1.23

+0.41%

5,733

0.23

Apr 24, 2026

1.24

1.24

1.19

1.22

1.22

-2.40%

9,576

0.28

Apr 23, 2026

1.22

1.25

1.19

1.25

1.25

0.00%

15,156

0.31

Apr 22, 2026

1.27

1.27

1.18

1.25

1.25

+2.46%

15,663

0.25

Apr 21, 2026

1.22

1.23

1.19

1.22

1.22

-3.94%

20,280

0.26

Apr 20, 2026

1.33

1.33

1.21

1.27

1.27

+0.79%

19,172

0.20

Apr 17, 2026

1.25

1.50

1.18

1.26

1.26

+5.00%

289,391

2.73

Apr 16, 2026

1.24

1.26

1.20

1.20

1.20

-1.64%

10,201

0.10

Apr 15, 2026

1.23

1.30

1.22

1.22

1.22

-1.61%

1,995

0.02

Apr 14, 2026

1.16

1.25

1.16

1.24

1.24

+3.16%

2,417

0.02

Apr 13, 2026

1.35

1.35

1.15

1.20

1.20

+0.17%

6,492

0.02

Apr 10, 2026

1.12

1.20

1.10

1.20

1.20

-4.38%

3,586

0.01

Apr 09, 2026

1.26

1.30

1.21

1.26

1.26

+2.87%

0

0.00

Apr 08, 2026

1.23

1.32

1.22

1.22

1.22

+3.39%

3,754

0.01

Apr 07, 2026

1.32

1.40

1.15

1.18

1.18

-3.28%

59,410

0.21

Apr 06, 2026

1.15

1.23

1.15

1.22

1.22

+1.67%

5,147

0.02

Apr 03, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.20

1.20

1.20

1.20

1.20

-3.92%

1,453

<0.01

Apr 01, 2026

1.25

1.25

1.25

1.25

1.25

+1.96%

452

<0.01

Mar 31, 2026

1.24

1.27

1.17

1.23

1.23

-1.69%

8,122

0.03

Mar 30, 2026

1.22

1.27

1.21

1.25

1.25

+0.48%

6,812

0.02

Mar 27, 2026

1.24

1.25

1.24

1.24

1.24

-0.40%

2,444

<0.01

Mar 26, 2026

1.25

1.25

1.25

1.25

1.25

-2.73%

575

<0.01

Mar 25, 2026

1.25

1.28

1.25

1.28

1.28

+0.79%

514

<0.01

Mar 24, 2026

1.24

1.27

1.24

1.27

1.27

+4.10%

620

<0.01

Mar 23, 2026

1.24

1.28

1.22

1.22

1.22

-3.17%

8,224

0.03

Mar 20, 2026

1.25

1.26

1.25

1.26

1.26

+1.20%

986

<0.01

Rows:

50