Education
About Us
Working with TipRanks
Follow Us
Farmmi Inc (FAMI)
NASDAQ:FAMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.23
1.40
1.23
1.29
1.29
-3.01%
3,449
0.18
Jan 07, 2026
1.37
1.37
1.30
1.33
1.33
-2.92%
2,295
0.12
Jan 06, 2026
1.35
1.44
1.31
1.37
1.37
+0.66%
3,698
0.19
Jan 05, 2026
1.31
1.36
1.31
1.36
1.36
+5.50%
2,467
0.12
Jan 02, 2026
1.27
1.32
1.26
1.29
1.29
+1.57%
5,684
0.28
Dec 31, 2025
1.32
1.38
1.27
1.27
1.27
-4.22%
11,118
0.54
Dec 30, 2025
1.49
1.49
1.27
1.33
1.33
+1.22%
8,964
0.44
Dec 29, 2025
1.42
1.43
1.30
1.31
1.31
-8.39%
9,538
0.46
Dec 26, 2025
1.42
1.46
1.42
1.43
1.43
0.00%
4,117
0.20
Dec 24, 2025
1.46
1.55
1.42
1.43
1.43
+1.42%
7,497
0.35
Dec 23, 2025
1.46
1.48
1.40
1.41
1.41
-2.76%
8,809
0.41
Dec 22, 2025
1.48
1.48
1.44
1.45
1.45
+1.40%
3,338
0.16
Dec 19, 2025
1.49
1.49
1.34
1.43
1.43
+1.42%
16,913
0.79
Dec 18, 2025
1.47
1.47
1.41
1.41
1.41
+0.71%
1,270
0.06
Dec 17, 2025
1.42
1.46
1.40
1.40
1.40
-3.45%
2,832
0.13
Dec 16, 2025
1.43
1.48
1.30
1.45
1.45
+2.84%
10,185
0.46
Dec 15, 2025
1.49
1.53
1.41
1.41
1.41
-6.31%
5,022
0.22
Dec 12, 2025
1.51
1.53
1.48
1.51
1.50
+0.67%
0
0.00
Dec 11, 2025
1.50
1.51
1.50
1.50
1.50
+1.01%
1,527
0.06
Dec 10, 2025
1.48
1.52
1.47
1.48
1.48
+2.07%
3,242
0.14
Dec 09, 2025
1.54
1.54
1.45
1.45
1.45
-3.33%
5,155
0.21
Dec 08, 2025
1.50
1.51
1.50
1.50
1.50
0.00%
1,969
0.08
Dec 05, 2025
1.58
1.58
1.48
1.50
1.50
+0.67%
8,789
0.35
Dec 04, 2025
1.60
1.60
1.48
1.49
1.49
+2.76%
10,001
0.40
Dec 03, 2025
1.47
1.56
1.45
1.45
1.45
0.00%
3,935
0.16
Dec 02, 2025
1.50
1.52
1.45
1.45
1.45
-8.81%
3,525
0.14
Dec 01, 2025
1.58
1.59
1.58
1.59
1.59
+0.32%
1,096
0.04
Nov 28, 2025
1.51
1.59
1.40
1.59
1.58
+3.59%
4,114
0.16
Nov 26, 2025
1.58
1.59
1.53
1.53
1.53
-1.29%
1,872
0.07
Nov 25, 2025
1.51
1.58
1.51
1.55
1.55
+0.65%
2,805
0.11
Nov 24, 2025
1.37
1.54
1.32
1.54
1.54
+10.79%
4,934
0.19
Nov 21, 2025
1.37
1.41
1.26
1.39
1.39
+1.46%
26,011
1.03
Nov 20, 2025
1.45
1.48
1.37
1.37
1.37
-7.56%
9,315
0.37
Nov 19, 2025
1.47
1.52
1.47
1.48
1.48
-1.33%
4,319
0.17
Nov 18, 2025
1.50
1.58
1.50
1.50
1.50
-3.72%
2,555
0.10
Nov 17, 2025
1.56
1.57
1.56
1.56
1.56
+1.23%
2,861
0.11
Nov 14, 2025
1.54
1.55
1.53
1.54
1.54
-0.58%
4,774
0.19
Nov 13, 2025
1.51
1.57
1.51
1.55
1.55
+3.33%
8,761
0.33
Nov 12, 2025
1.49
1.51
1.49
1.50
1.50
+0.67%
11,927
0.46
Nov 11, 2025
1.50
1.51
1.49
1.49
1.49
-0.93%
2,868
0.11
Nov 10, 2025
1.50
1.50
1.50
1.50
1.50
+0.27%
4,634
0.18
Nov 07, 2025
1.49
1.52
1.49
1.50
1.50
-2.60%
8,541
0.33
Nov 06, 2025
1.48
1.58
1.48
1.54
1.54
+5.99%
26,985
1.03
Nov 05, 2025
1.43
1.49
1.39
1.45
1.45
+0.21%
18,080
0.69
Nov 04, 2025
1.62
1.62
1.40
1.45
1.45
-8.86%
20,063
0.77
Nov 03, 2025
1.59
1.63
1.59
1.59
1.59
+0.06%
6,047
0.23
Oct 31, 2025
1.65
1.67
1.54
1.59
1.59
-5.36%
7,672
0.29
Oct 30, 2025
1.79
1.79
1.64
1.68
1.68
-5.08%
28,668
1.09
Oct 29, 2025
1.75
1.84
1.75
1.77
1.77
-0.56%
6,557
0.23
Oct 28, 2025
1.83
1.88
1.78
1.78
1.78
-5.32%
4,025
0.13
Rows: