Farmmi Inc (FAMI)

NASDAQ:FAMI

US Market

FAMI

Farmmi

RESEARCH TOOLSreports

Want to see FAMI full AI Analyst Report?

Farmmi (FAMI) Historical Prices

327 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 01, 2026

1.17

1.18

1.17

1.18

1.18

-1.26%

1,928

0.14

Apr 30, 2026

1.20

1.22

1.19

1.19

1.19

+3.48%

2,519

0.18

Apr 29, 2026

1.20

1.20

1.13

1.15

1.15

-4.96%

4,010

0.27

Apr 28, 2026

1.21

1.21

1.21

1.21

1.21

-1.22%

1,536

0.10

Apr 27, 2026

1.20

1.23

1.19

1.23

1.23

+0.41%

5,733

0.23

Apr 24, 2026

1.24

1.24

1.19

1.22

1.22

-2.40%

9,576

0.28

Apr 23, 2026

1.22

1.25

1.19

1.25

1.25

0.00%

15,156

0.31

Apr 22, 2026

1.27

1.27

1.18

1.25

1.25

+2.46%

15,663

0.25

Apr 21, 2026

1.22

1.23

1.19

1.22

1.22

-3.94%

20,280

0.26

Apr 20, 2026

1.33

1.33

1.21

1.27

1.27

+0.79%

19,172

0.20

Apr 17, 2026

1.25

1.50

1.18

1.26

1.26

+5.00%

289,391

2.73

Apr 16, 2026

1.24

1.26

1.20

1.20

1.20

-1.64%

10,201

0.10

Apr 15, 2026

1.23

1.30

1.22

1.22

1.22

-1.61%

1,995

0.02

Apr 14, 2026

1.16

1.25

1.16

1.24

1.24

+3.16%

2,417

0.02

Apr 13, 2026

1.35

1.35

1.15

1.20

1.20

+0.17%

6,492

0.02

Apr 10, 2026

1.12

1.20

1.10

1.20

1.20

-4.38%

3,586

0.01

Apr 09, 2026

1.26

1.30

1.21

1.26

1.26

+2.87%

0

0.00

Apr 08, 2026

1.23

1.32

1.22

1.22

1.22

+3.39%

3,754

0.01

Apr 07, 2026

1.32

1.40

1.15

1.18

1.18

-3.28%

59,410

0.21

Apr 06, 2026

1.15

1.23

1.15

1.22

1.22

+1.67%

5,147

0.02

Apr 03, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.20

1.20

1.20

1.20

1.20

-3.92%

1,453

<0.01

Apr 01, 2026

1.25

1.25

1.25

1.25

1.25

+1.96%

452

<0.01

Mar 31, 2026

1.24

1.27

1.17

1.23

1.23

-1.69%

8,122

0.03

Mar 30, 2026

1.22

1.27

1.21

1.25

1.25

+0.48%

6,812

0.02

Mar 27, 2026

1.24

1.25

1.24

1.24

1.24

-0.40%

2,444

<0.01

Mar 26, 2026

1.25

1.25

1.25

1.25

1.25

-2.73%

575

<0.01

Mar 25, 2026

1.25

1.28

1.25

1.28

1.28

+0.79%

514

<0.01

Mar 24, 2026

1.24

1.27

1.24

1.27

1.27

+4.10%

620

<0.01

Mar 23, 2026

1.24

1.28

1.22

1.22

1.22

-3.17%

8,224

0.03

Mar 20, 2026

1.25

1.26

1.25

1.26

1.26

+1.20%

986

<0.01

Mar 19, 2026

1.25

1.28

1.24

1.25

1.25

-0.40%

6,405

0.02

Mar 18, 2026

1.25

1.29

1.24

1.25

1.25

-3.85%

9,665

0.03

Mar 17, 2026

1.28

1.31

1.28

1.30

1.30

+1.56%

1,180

<0.01

Mar 16, 2026

1.24

1.28

1.24

1.28

1.28

+4.07%

2,593

<0.01

Mar 13, 2026

1.37

1.37

1.23

1.23

1.23

-12.08%

25,885

0.09

Mar 12, 2026

1.32

1.53

1.32

1.40

1.40

+7.62%

101,493

0.37

Mar 11, 2026

1.30

1.30

1.29

1.30

1.30

0.00%

3,320

0.01

Mar 10, 2026

1.38

1.40

1.30

1.30

1.30

-7.80%

22,661

0.08

Mar 09, 2026

1.30

1.41

1.29

1.41

1.41

+6.82%

26,055

0.09

Mar 06, 2026

1.31

1.35

1.30

1.32

1.32

0.00%

5,243

0.02

Mar 05, 2026

1.36

1.37

1.32

1.32

1.32

-3.65%

11,234

0.04

Mar 04, 2026

1.29

1.37

1.29

1.37

1.37

-0.72%

2,913

0.01

Mar 03, 2026

1.33

1.41

1.33

1.38

1.38

-2.82%

6,758

0.02

Mar 02, 2026

1.37

1.42

1.29

1.42

1.42

+6.77%

5,226

0.02

Feb 27, 2026

1.35

1.35

1.28

1.33

1.33

+1.14%

2,703

<0.01

Feb 26, 2026

1.33

1.38

1.30

1.32

1.32

+1.15%

2,890

0.01

Feb 25, 2026

1.23

1.33

1.23

1.30

1.30

+1.56%

8,879

0.03

Feb 24, 2026

1.30

1.30

1.28

1.28

1.28

-1.54%

2,862

0.01

Feb 23, 2026

1.32

1.35

1.30

1.30

1.30

0.00%

3,847

0.01

Rows:

50