Farmmi Inc (FAMI)
NASDAQ:FAMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1.15
1.23
1.15
1.22
1.22
+1.67%
5,147
0.02
Apr 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.20
1.20
1.20
1.20
1.20
-3.92%
1,453
<0.01
Apr 01, 2026
1.25
1.25
1.25
1.25
1.25
+1.96%
452
<0.01
Mar 31, 2026
1.24
1.27
1.17
1.23
1.23
-1.69%
8,122
0.03
Mar 30, 2026
1.22
1.27
1.21
1.25
1.25
+0.48%
6,812
0.02
Mar 27, 2026
1.24
1.25
1.24
1.24
1.24
-0.40%
2,444
<0.01
Mar 26, 2026
1.25
1.25
1.25
1.25
1.25
-2.73%
575
<0.01
Mar 25, 2026
1.25
1.28
1.25
1.28
1.28
+0.79%
514
<0.01
Mar 24, 2026
1.24
1.27
1.24
1.27
1.27
+4.10%
620
<0.01
Mar 23, 2026
1.24
1.28
1.22
1.22
1.22
-3.17%
8,224
0.03
Mar 20, 2026
1.25
1.26
1.25
1.26
1.26
+1.20%
986
<0.01
Mar 19, 2026
1.25
1.28
1.24
1.25
1.25
-0.40%
6,405
0.02
Mar 18, 2026
1.25
1.29
1.24
1.25
1.25
-3.85%
9,665
0.03
Mar 17, 2026
1.28
1.31
1.28
1.30
1.30
+1.56%
1,180
<0.01
Mar 16, 2026
1.24
1.28
1.24
1.28
1.28
+4.07%
2,593
<0.01
Mar 13, 2026
1.37
1.37
1.23
1.23
1.23
-12.08%
25,885
0.09
Mar 12, 2026
1.32
1.53
1.32
1.40
1.40
+7.62%
101,493
0.37
Mar 11, 2026
1.30
1.30
1.29
1.30
1.30
0.00%
3,320
0.01
Mar 10, 2026
1.38
1.40
1.30
1.30
1.30
-7.80%
22,661
0.08
Mar 09, 2026
1.30
1.41
1.29
1.41
1.41
+6.82%
26,055
0.09
Mar 06, 2026
1.31
1.35
1.30
1.32
1.32
0.00%
5,243
0.02
Mar 05, 2026
1.36
1.37
1.32
1.32
1.32
-3.65%
11,234
0.04
Mar 04, 2026
1.29
1.37
1.29
1.37
1.37
-0.72%
2,913
0.01
Mar 03, 2026
1.33
1.41
1.33
1.38
1.38
-2.82%
6,758
0.02
Mar 02, 2026
1.37
1.42
1.29
1.42
1.42
+6.77%
5,226
0.02
Feb 27, 2026
1.35
1.35
1.28
1.33
1.33
+1.14%
2,703
<0.01
Feb 26, 2026
1.33
1.38
1.30
1.32
1.32
+1.15%
2,890
0.01
Feb 25, 2026
1.23
1.33
1.23
1.30
1.30
+1.56%
8,879
0.03
Feb 24, 2026
1.30
1.30
1.28
1.28
1.28
-1.54%
2,862
0.01
Feb 23, 2026
1.32
1.35
1.30
1.30
1.30
0.00%
3,847
0.01
Feb 20, 2026
1.29
1.32
1.28
1.30
1.30
+0.78%
3,528
0.01
Feb 19, 2026
1.30
1.33
1.28
1.29
1.29
-3.37%
1,927
<0.01
Feb 18, 2026
1.34
1.37
1.30
1.34
1.34
+1.14%
0
0.00
Feb 17, 2026
1.31
1.36
1.27
1.32
1.32
+7.32%
27,790
0.10
Feb 16, 2026
1.30
1.30
1.23
1.23
1.23
0.00%
0
0.00
Feb 13, 2026
1.30
1.30
1.23
1.23
1.23
-3.15%
5,994
0.02
Feb 12, 2026
1.29
1.31
1.27
1.27
1.27
-1.55%
7,459
0.03
Feb 11, 2026
1.32
1.33
1.28
1.29
1.29
+7.50%
4,729
0.02
Feb 10, 2026
1.21
1.33
1.21
1.30
1.30
+8.33%
9,514
0.03
Feb 09, 2026
1.21
1.28
1.20
1.20
1.20
+0.84%
7,463
0.03
Feb 06, 2026
1.21
1.25
1.19
1.19
1.19
-0.83%
10,964
0.04
Feb 05, 2026
1.26
1.27
1.20
1.20
1.20
-1.64%
10,682
0.04
Feb 04, 2026
1.29
1.33
1.22
1.22
1.22
-3.94%
26,046
0.09
Feb 03, 2026
1.31
1.34
1.27
1.27
1.27
-4.51%
9,785
0.04
Feb 02, 2026
1.37
1.38
1.33
1.33
1.33
-5.00%
15,136
0.05
Jan 30, 2026
1.43
1.64
1.40
1.40
1.40
-3.45%
28,573
0.10
Jan 29, 2026
1.50
1.68
1.44
1.45
1.45
-3.33%
20,646
0.07
Jan 28, 2026
1.60
1.68
1.50
1.50
1.50
-7.98%
643,771
2.41
Jan 27, 2026
1.47
1.85
1.45
1.63
1.63
+12.41%
604,468
2.35
Rows: