Education
About Us
Working with TipRanks
Follow Us
Farmmi Inc (FAMI)
NASDAQ:FAMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
1.54
1.54
1.45
1.45
1.45
-3.33%
5,155
0.21
Dec 08, 2025
1.50
1.51
1.50
1.50
1.50
0.00%
1,969
0.08
Dec 05, 2025
1.58
1.58
1.48
1.50
1.50
+0.67%
8,789
0.35
Dec 04, 2025
1.60
1.60
1.48
1.49
1.49
+2.76%
10,001
0.40
Dec 03, 2025
1.47
1.56
1.45
1.45
1.45
0.00%
3,935
0.16
Dec 02, 2025
1.50
1.52
1.45
1.45
1.45
-8.81%
3,525
0.14
Dec 01, 2025
1.58
1.59
1.58
1.59
1.59
+0.32%
1,096
0.04
Nov 28, 2025
1.51
1.59
1.40
1.59
1.58
+3.59%
4,114
0.16
Nov 26, 2025
1.58
1.59
1.53
1.53
1.53
-1.29%
1,872
0.07
Nov 25, 2025
1.51
1.58
1.51
1.55
1.55
+0.65%
2,805
0.11
Nov 24, 2025
1.37
1.54
1.32
1.54
1.54
+10.79%
4,934
0.19
Nov 21, 2025
1.37
1.41
1.26
1.39
1.39
+1.46%
26,011
1.03
Nov 20, 2025
1.45
1.48
1.37
1.37
1.37
-7.56%
9,315
0.37
Nov 19, 2025
1.47
1.52
1.47
1.48
1.48
-1.33%
4,319
0.17
Nov 18, 2025
1.50
1.58
1.50
1.50
1.50
-3.72%
2,555
0.10
Nov 17, 2025
1.56
1.57
1.56
1.56
1.56
+1.23%
2,861
0.11
Nov 14, 2025
1.54
1.55
1.53
1.54
1.54
-0.58%
4,774
0.19
Nov 13, 2025
1.51
1.57
1.51
1.55
1.55
+3.33%
8,761
0.33
Nov 12, 2025
1.49
1.51
1.49
1.50
1.50
+0.67%
11,927
0.46
Nov 11, 2025
1.50
1.51
1.49
1.49
1.49
-0.93%
2,868
0.11
Nov 10, 2025
1.50
1.50
1.50
1.50
1.50
+0.27%
4,634
0.18
Nov 07, 2025
1.49
1.52
1.49
1.50
1.50
-2.60%
8,541
0.33
Nov 06, 2025
1.48
1.58
1.48
1.54
1.54
+5.99%
26,985
1.03
Nov 05, 2025
1.43
1.49
1.39
1.45
1.45
+0.21%
18,080
0.69
Nov 04, 2025
1.62
1.62
1.40
1.45
1.45
-8.86%
20,063
0.77
Nov 03, 2025
1.59
1.63
1.59
1.59
1.59
+0.06%
6,047
0.23
Oct 31, 2025
1.65
1.67
1.54
1.59
1.59
-5.36%
7,672
0.29
Oct 30, 2025
1.79
1.79
1.64
1.68
1.68
-5.08%
28,668
1.09
Oct 29, 2025
1.75
1.84
1.75
1.77
1.77
-0.56%
6,557
0.23
Oct 28, 2025
1.83
1.88
1.78
1.78
1.78
-5.32%
4,025
0.13
Oct 27, 2025
1.88
1.94
1.83
1.88
1.88
+1.62%
10,872
0.35
Oct 24, 2025
1.78
1.88
1.78
1.85
1.85
+3.93%
11,916
0.36
Oct 23, 2025
1.80
1.81
1.73
1.78
1.78
-1.93%
18,587
0.55
Oct 22, 2025
1.85
1.87
1.81
1.82
1.82
-2.94%
19,012
0.55
Oct 21, 2025
1.85
1.87
1.76
1.87
1.87
+1.08%
22,481
0.65
Oct 20, 2025
1.78
1.87
1.74
1.85
1.85
+3.93%
16,021
0.45
Oct 17, 2025
1.75
1.80
1.75
1.78
1.78
+1.71%
15,929
0.44
Oct 16, 2025
1.85
1.90
1.74
1.75
1.75
-7.89%
28,867
0.81
Oct 15, 2025
1.89
1.93
1.79
1.90
1.90
+8.57%
450,454
15.66
Oct 14, 2025
1.74
1.76
1.74
1.75
1.75
+1.74%
176,857
6.74
Oct 13, 2025
1.76
1.76
1.70
1.72
1.72
+1.18%
11,414
0.43
Oct 10, 2025
1.96
1.97
1.70
1.70
1.70
-7.10%
39,741
1.46
Oct 09, 2025
1.86
1.88
1.81
1.83
1.83
-1.08%
9,362
0.32
Oct 08, 2025
1.89
1.90
1.84
1.85
1.85
+1.09%
14,636
0.50
Oct 07, 2025
1.87
1.88
1.81
1.83
1.83
-1.08%
13,312
0.45
Oct 06, 2025
1.88
1.95
1.80
1.85
1.85
-4.64%
30,036
1.03
Oct 03, 2025
1.97
2.03
1.85
1.94
1.94
-1.52%
29,424
1.02
Oct 02, 2025
1.95
1.97
1.92
1.97
1.97
+2.60%
16,689
0.58
Oct 01, 2025
1.90
2.01
1.90
1.92
1.92
-1.03%
24,418
0.86
Sep 30, 2025
1.96
1.98
1.93
1.94
1.94
-1.77%
7,062
0.25
Rows: