Education
About Us
Working with TipRanks
Follow Us
Farmmi Inc (FAMI)
NASDAQ:FAMI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.37
1.38
1.33
1.33
1.33
-5.00%
15,136
0.05
Jan 30, 2026
1.43
1.64
1.40
1.40
1.40
-3.45%
28,573
0.10
Jan 29, 2026
1.50
1.68
1.44
1.45
1.45
-3.33%
20,646
0.07
Jan 28, 2026
1.60
1.68
1.50
1.50
1.50
-7.98%
643,771
2.41
Jan 27, 2026
1.47
1.85
1.45
1.63
1.63
+12.41%
604,468
2.35
Jan 26, 2026
1.44
1.48
1.38
1.45
1.45
-1.36%
904,005
3.72
Jan 23, 2026
1.40
1.50
1.37
1.47
1.47
-2.00%
930,518
4.07
Jan 22, 2026
1.46
1.54
1.37
1.50
1.50
+1.35%
937,566
4.38
Jan 21, 2026
1.26
1.54
1.26
1.48
1.48
+9.63%
1,080,727
5.48
Jan 20, 2026
1.27
1.38
1.23
1.35
1.35
+3.05%
1,002,932
5.52
Jan 19, 2026
1.22
1.42
1.22
1.31
1.31
0.00%
0
0.00
Jan 16, 2026
1.22
1.42
1.22
1.31
1.31
-0.76%
91,222
0.50
Jan 15, 2026
1.28
1.42
1.22
1.32
1.32
-3.65%
183,522
0.99
Jan 14, 2026
1.23
1.43
1.11
1.37
1.37
+5.79%
10,691,390
585.14
Jan 13, 2026
1.36
1.36
1.30
1.30
1.30
+3.60%
1,743
0.09
Jan 12, 2026
1.23
1.25
1.23
1.25
1.25
+3.31%
1,618
0.09
Jan 09, 2026
1.24
1.30
1.21
1.21
1.21
-6.20%
11,922
0.63
Jan 08, 2026
1.23
1.40
1.23
1.29
1.29
-3.01%
3,449
0.18
Jan 07, 2026
1.37
1.37
1.30
1.33
1.33
-2.92%
2,295
0.12
Jan 06, 2026
1.35
1.44
1.31
1.37
1.37
+0.66%
3,698
0.19
Jan 05, 2026
1.31
1.36
1.31
1.36
1.36
+5.50%
2,467
0.12
Jan 02, 2026
1.27
1.32
1.26
1.29
1.29
+1.57%
5,684
0.28
Dec 31, 2025
1.32
1.38
1.27
1.27
1.27
-4.22%
11,118
0.54
Dec 30, 2025
1.49
1.49
1.27
1.33
1.33
+1.22%
8,964
0.44
Dec 29, 2025
1.42
1.43
1.30
1.31
1.31
-8.39%
9,538
0.46
Dec 26, 2025
1.42
1.46
1.42
1.43
1.43
0.00%
4,117
0.20
Dec 24, 2025
1.46
1.55
1.42
1.43
1.43
+1.42%
7,497
0.35
Dec 23, 2025
1.46
1.48
1.40
1.41
1.41
-2.76%
8,809
0.41
Dec 22, 2025
1.48
1.48
1.44
1.45
1.45
+1.40%
3,338
0.16
Dec 19, 2025
1.49
1.49
1.34
1.43
1.43
+1.42%
16,913
0.79
Dec 18, 2025
1.47
1.47
1.41
1.41
1.41
+0.71%
1,270
0.06
Dec 17, 2025
1.42
1.46
1.40
1.40
1.40
-3.45%
2,832
0.13
Dec 16, 2025
1.43
1.48
1.30
1.45
1.45
+2.84%
10,185
0.46
Dec 15, 2025
1.49
1.53
1.41
1.41
1.41
-6.31%
5,022
0.22
Dec 12, 2025
1.51
1.53
1.48
1.51
1.50
+0.67%
0
0.00
Dec 11, 2025
1.50
1.51
1.50
1.50
1.50
+1.01%
1,527
0.06
Dec 10, 2025
1.48
1.52
1.47
1.48
1.48
+2.07%
3,242
0.14
Dec 09, 2025
1.54
1.54
1.45
1.45
1.45
-3.33%
5,155
0.21
Dec 08, 2025
1.50
1.51
1.50
1.50
1.50
0.00%
1,969
0.08
Dec 05, 2025
1.58
1.58
1.48
1.50
1.50
+0.67%
8,789
0.35
Dec 04, 2025
1.60
1.60
1.48
1.49
1.49
+2.76%
10,001
0.40
Dec 03, 2025
1.47
1.56
1.45
1.45
1.45
0.00%
3,935
0.16
Dec 02, 2025
1.50
1.52
1.45
1.45
1.45
-8.81%
3,525
0.14
Dec 01, 2025
1.58
1.59
1.58
1.59
1.59
+0.32%
1,096
0.04
Nov 28, 2025
1.51
1.59
1.40
1.59
1.58
+3.59%
4,114
0.16
Nov 26, 2025
1.58
1.59
1.53
1.53
1.53
-1.29%
1,872
0.07
Nov 25, 2025
1.51
1.58
1.51
1.55
1.55
+0.65%
2,805
0.11
Nov 24, 2025
1.37
1.54
1.32
1.54
1.54
+10.79%
4,934
0.19
Nov 21, 2025
1.37
1.41
1.26
1.39
1.39
+1.46%
26,011
1.03
Nov 20, 2025
1.45
1.48
1.37
1.37
1.37
-7.56%
9,315
0.37
Rows: