FalconStor Software Inc (FALC)
OTHER OTC:FALC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.45
2.50
2.45
2.50
2.50
+4.60%
5,300
2.08
Apr 07, 2026
2.39
2.39
2.39
2.39
2.39
+1.70%
1,063
0.38
Apr 06, 2026
2.35
2.35
2.33
2.35
2.35
+1.51%
600
0.21
Apr 03, 2026
2.32
2.35
2.28
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.32
2.35
2.28
2.32
2.32
+1.09%
0
0.00
Apr 01, 2026
2.29
2.30
2.28
2.29
2.29
-3.38%
0
0.00
Mar 31, 2026
2.35
2.37
2.30
2.37
2.37
+3.04%
1,500
0.52
Mar 30, 2026
2.30
2.35
2.25
2.30
2.30
0.00%
0
0.00
Mar 27, 2026
2.30
2.35
2.25
2.30
2.30
0.00%
0
0.00
Mar 26, 2026
2.30
2.35
2.25
2.30
2.30
+1.23%
0
0.00
Mar 25, 2026
2.44
2.45
2.15
2.27
2.27
-5.33%
6,191
1.64
Mar 24, 2026
2.40
2.45
2.35
2.40
2.40
+3.23%
0
0.00
Mar 23, 2026
2.33
2.45
2.20
2.33
2.33
+2.20%
0
0.00
Mar 20, 2026
2.28
2.35
2.20
2.28
2.28
-3.81%
0
0.00
Mar 19, 2026
2.37
2.43
2.30
2.37
2.37
-2.47%
0
0.00
Mar 18, 2026
2.45
2.45
2.43
2.43
2.43
-1.02%
337
0.09
Mar 17, 2026
2.45
2.50
2.40
2.45
2.45
+2.08%
0
0.00
Mar 16, 2026
2.40
2.50
2.30
2.40
2.40
-2.04%
0
0.00
Mar 13, 2026
2.40
2.46
2.38
2.45
2.45
+8.89%
1,052
0.27
Mar 12, 2026
2.25
2.25
2.25
2.25
2.25
+1.31%
205
0.05
Mar 11, 2026
2.10
2.28
1.90
2.22
2.22
+16.89%
22,105
6.14
Mar 10, 2026
2.00
2.00
1.90
1.90
1.90
+2.70%
920
0.25
Mar 09, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
303
0.08
Mar 06, 2026
1.92
2.00
1.89
1.90
1.90
-1.55%
11,826
2.94
Mar 05, 2026
1.75
2.00
1.75
1.93
1.93
+10.92%
57,685
17.68
Mar 04, 2026
1.72
1.74
1.72
1.74
1.74
+4.19%
1,304
0.39
Mar 03, 2026
1.70
1.70
1.67
1.67
1.67
-0.30%
800
0.23
Mar 02, 2026
1.68
1.70
1.65
1.68
1.68
+3.40%
0
0.00
Feb 27, 2026
1.62
1.62
1.62
1.62
1.62
-4.71%
360
0.11
Feb 26, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 25, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 24, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 23, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 20, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 19, 2026
1.70
1.70
1.70
1.70
1.70
+3.34%
330
0.09
Feb 18, 2026
1.65
1.74
1.55
1.65
1.65
+0.61%
0
0.00
Feb 17, 2026
1.64
1.72
1.55
1.64
1.64
+0.62%
0
0.00
Feb 16, 2026
1.63
1.74
1.51
1.63
1.63
0.00%
0
0.00
Feb 13, 2026
1.63
1.74
1.51
1.63
1.63
-0.31%
0
0.00
Feb 12, 2026
1.63
1.74
1.52
1.63
1.63
-4.12%
0
0.00
Feb 11, 2026
1.65
1.70
1.65
1.70
1.70
+7.59%
511
0.14
Feb 10, 2026
1.58
1.65
1.51
1.58
1.58
0.00%
0
0.00
Feb 09, 2026
1.58
1.65
1.51
1.58
1.58
-4.59%
0
0.00
Feb 06, 2026
1.65
1.66
1.65
1.66
1.66
+4.81%
484
0.13
Feb 05, 2026
1.51
1.58
1.51
1.58
1.58
+3.13%
740
0.20
Feb 04, 2026
1.48
1.54
1.48
1.53
1.53
-2.54%
1,100
0.30
Feb 03, 2026
1.46
1.57
1.46
1.57
1.57
+4.11%
395
0.11
Feb 02, 2026
1.41
1.52
1.41
1.51
1.51
-1.31%
1,167
0.32
Jan 30, 2026
1.52
1.53
1.52
1.53
1.53
+7.37%
824
0.22
Jan 29, 2026
1.73
1.73
1.43
1.43
1.43
-17.15%
849
0.22
Rows: