Education
About Us
Working with TipRanks
Follow Us
FalconStor Software Inc (FALC)
OTHER OTC:FALC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.45
2.50
2.40
2.45
2.45
+2.08%
0
0.00
Mar 16, 2026
2.40
2.50
2.30
2.40
2.40
-2.04%
0
0.00
Mar 13, 2026
2.40
2.46
2.38
2.45
2.45
+8.89%
1,052
0.27
Mar 12, 2026
2.25
2.25
2.25
2.25
2.25
+1.31%
205
0.05
Mar 11, 2026
2.10
2.28
1.90
2.22
2.22
+16.89%
22,105
6.14
Mar 10, 2026
2.00
2.00
1.90
1.90
1.90
+2.70%
920
0.25
Mar 09, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
303
0.08
Mar 06, 2026
1.92
2.00
1.89
1.90
1.90
-1.55%
11,826
2.94
Mar 05, 2026
1.75
2.00
1.75
1.93
1.93
+10.92%
57,685
17.68
Mar 04, 2026
1.72
1.74
1.72
1.74
1.74
+4.19%
1,304
0.39
Mar 03, 2026
1.70
1.70
1.67
1.67
1.67
-0.30%
800
0.23
Mar 02, 2026
1.68
1.70
1.65
1.68
1.68
+3.40%
0
0.00
Feb 27, 2026
1.62
1.62
1.62
1.62
1.62
-4.71%
360
0.11
Feb 26, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 25, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 24, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 23, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 20, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Feb 19, 2026
1.70
1.70
1.70
1.70
1.70
+3.34%
330
0.09
Feb 18, 2026
1.65
1.74
1.55
1.65
1.65
+0.61%
0
0.00
Feb 17, 2026
1.64
1.72
1.55
1.64
1.64
+0.62%
0
0.00
Feb 16, 2026
1.63
1.74
1.51
1.63
1.63
0.00%
0
0.00
Feb 13, 2026
1.63
1.74
1.51
1.63
1.63
-0.31%
0
0.00
Feb 12, 2026
1.63
1.74
1.52
1.63
1.63
-4.12%
0
0.00
Feb 11, 2026
1.65
1.70
1.65
1.70
1.70
+7.59%
511
0.14
Feb 10, 2026
1.58
1.65
1.51
1.58
1.58
0.00%
0
0.00
Feb 09, 2026
1.58
1.65
1.51
1.58
1.58
-4.59%
0
0.00
Feb 06, 2026
1.65
1.66
1.65
1.66
1.66
+4.81%
484
0.13
Feb 05, 2026
1.51
1.58
1.51
1.58
1.58
+3.13%
740
0.20
Feb 04, 2026
1.48
1.54
1.48
1.53
1.53
-2.54%
1,100
0.30
Feb 03, 2026
1.46
1.57
1.46
1.57
1.57
+4.11%
395
0.11
Feb 02, 2026
1.41
1.52
1.41
1.51
1.51
-1.31%
1,167
0.32
Jan 30, 2026
1.52
1.53
1.52
1.53
1.53
+7.37%
824
0.22
Jan 29, 2026
1.73
1.73
1.43
1.43
1.43
-17.15%
849
0.22
Jan 28, 2026
1.72
1.72
1.72
1.72
1.72
-0.06%
1,133
0.30
Jan 27, 2026
1.51
1.72
1.51
1.72
1.72
+4.94%
2,350
0.63
Jan 26, 2026
1.49
1.64
1.49
1.64
1.64
+10.07%
2,800
0.76
Jan 23, 2026
1.50
1.63
1.49
1.49
1.49
+1.36%
2,501
0.68
Jan 22, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
215
0.06
Jan 21, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
216
0.06
Jan 20, 2026
1.47
1.56
1.45
1.47
1.47
0.00%
0
0.00
Jan 19, 2026
1.47
1.56
1.45
1.47
1.47
0.00%
0
0.00
Jan 16, 2026
1.47
1.56
1.45
1.47
1.47
-1.34%
7,100
1.95
Jan 15, 2026
1.22
1.74
1.17
1.49
1.49
+18.25%
17,296
5.10
Jan 14, 2026
1.17
1.26
1.17
1.26
1.26
+9.57%
2,737
0.82
Jan 13, 2026
1.06
1.15
1.05
1.15
1.15
+1.95%
8,996
2.80
Jan 12, 2026
1.07
1.13
1.05
1.13
1.13
-9.76%
1,770
0.56
Jan 09, 2026
1.25
1.25
1.25
1.25
1.25
+2.46%
1,000
0.31
Jan 08, 2026
1.15
1.22
1.06
1.22
1.22
-3.17%
16,637
5.71
Jan 07, 2026
1.26
1.26
1.25
1.26
1.26
+1.86%
4,004
1.41
Rows: