Education
About Us
Working with TipRanks
Follow Us
FACT II Acquisition Corp. Class A (FACT)
NASDAQ:FACT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.48
10.49
10.48
10.49
10.49
+0.07%
10,775
0.14
Mar 16, 2026
10.48
10.49
10.48
10.48
10.48
+0.03%
12,485
0.16
Mar 13, 2026
10.49
10.49
10.48
10.48
10.48
-0.10%
6,135
0.08
Mar 12, 2026
10.51
10.51
10.49
10.49
10.49
-0.29%
7,801
0.10
Mar 11, 2026
10.49
10.52
10.49
10.52
10.52
+0.29%
19,121
0.24
Mar 10, 2026
10.52
10.52
10.48
10.49
10.49
-0.19%
36,885
0.44
Mar 09, 2026
10.52
10.52
10.50
10.51
10.51
-0.10%
8,313
0.10
Mar 06, 2026
10.50
10.52
10.50
10.52
10.52
0.00%
7,830
0.09
Mar 05, 2026
10.50
10.52
10.49
10.52
10.52
+0.29%
12,769
0.15
Mar 04, 2026
10.49
10.50
10.48
10.49
10.49
+0.10%
17,133
0.20
Mar 03, 2026
10.49
10.49
10.48
10.48
10.48
-0.10%
56,439
0.68
Mar 02, 2026
10.48
10.49
10.47
10.49
10.49
+0.10%
20,631
0.25
Feb 27, 2026
10.48
10.48
10.48
10.48
10.48
-0.10%
8,665
0.10
Feb 26, 2026
10.48
10.49
10.48
10.49
10.49
+0.10%
11,118
0.13
Feb 25, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
12,271
0.15
Feb 24, 2026
10.48
10.48
10.48
10.48
10.48
-0.10%
10,817
0.13
Feb 23, 2026
10.48
10.49
10.48
10.49
10.49
0.00%
2,437
0.03
Feb 20, 2026
10.49
10.49
10.49
10.49
10.49
+0.10%
50,037
0.61
Feb 19, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
45,260
0.56
Feb 18, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
2,239
0.03
Feb 17, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
34,300
0.42
Feb 16, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
0
0.00
Feb 13, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
213
<0.01
Feb 12, 2026
10.50
10.50
10.48
10.48
10.48
0.00%
1,158
0.01
Feb 11, 2026
10.48
10.49
10.48
10.48
10.48
-0.10%
1,241
0.02
Feb 10, 2026
10.49
10.49
10.47
10.47
10.47
-0.19%
28,558
0.36
Feb 09, 2026
10.48
10.49
10.48
10.49
10.49
0.00%
1,827
0.02
Feb 06, 2026
10.49
10.49
10.48
10.49
10.49
0.00%
52,553
0.66
Feb 05, 2026
10.48
10.49
10.48
10.49
10.49
+0.19%
85,782
1.09
Feb 04, 2026
10.47
10.48
10.47
10.47
10.47
-0.10%
71,160
0.92
Feb 03, 2026
10.47
10.48
10.47
10.48
10.48
0.00%
13,621
0.18
Feb 02, 2026
10.48
10.48
10.46
10.48
10.48
+0.10%
29,692
0.39
Jan 30, 2026
10.48
10.48
10.45
10.47
10.47
-0.48%
40,067
0.53
Jan 29, 2026
10.48
10.52
10.48
10.52
10.52
+0.43%
1,037
0.01
Jan 28, 2026
10.48
10.48
10.48
10.48
10.48
+0.05%
43,181
0.57
Jan 27, 2026
10.47
10.48
10.47
10.47
10.47
+0.10%
28,547
0.38
Jan 26, 2026
10.47
10.48
10.46
10.46
10.46
-0.10%
12,706
0.17
Jan 23, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
244
<0.01
Jan 22, 2026
10.45
10.48
10.45
10.47
10.47
0.00%
321,370
4.59
Jan 21, 2026
10.46
10.48
10.45
10.47
10.47
+0.10%
40,255
0.58
Jan 20, 2026
10.48
10.48
10.46
10.46
10.46
-0.19%
111,744
1.65
Jan 19, 2026
10.45
10.49
10.44
10.48
10.48
0.00%
0
0.00
Jan 16, 2026
10.45
10.49
10.44
10.48
10.48
+0.19%
345,502
5.56
Jan 15, 2026
10.45
10.47
10.44
10.46
10.46
+0.10%
63,522
1.04
Jan 14, 2026
10.45
10.49
10.43
10.45
10.45
+0.10%
318,252
5.68
Jan 13, 2026
10.48
10.48
10.44
10.44
10.44
-0.43%
127,688
2.36
Jan 12, 2026
10.51
10.51
10.48
10.49
10.49
-0.24%
74,256
1.41
Jan 09, 2026
10.53
10.53
10.51
10.51
10.51
-0.10%
524,960
11.80
Jan 08, 2026
10.44
10.70
10.44
10.52
10.52
+0.91%
1,433,699
65.95
Jan 07, 2026
10.43
10.44
10.41
10.43
10.43
-0.14%
0
0.00
Rows: