tiprankstipranks
FACT II Acquisition Corp. Class A (FACT)
NASDAQ:FACT
US Market
FACT
FACT II Acquisition Corp. Class A
RESEARCH TOOLSreports

FACT II Acquisition Corp. Class A (FACT) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
10.52
10.52
10.51
10.52
10.52
0.00%
13,503
0.30
Apr 08, 2026
10.52
10.52
10.51
10.52
10.52
0.00%
12,677
0.24
Apr 07, 2026
10.52
10.52
10.51
10.52
10.52
-0.09%
56,310
0.75
Apr 06, 2026
10.52
10.53
10.52
10.53
10.53
+0.05%
22,804
0.31
Apr 03, 2026
10.51
10.53
10.51
10.53
10.53
0.00%
0
0.00
Apr 02, 2026
10.51
10.53
10.51
10.53
10.53
+0.14%
335,768
4.85
Apr 01, 2026
10.50
10.51
10.50
10.51
10.51
+0.10%
24,710
0.36
Mar 31, 2026
10.51
10.51
10.50
10.50
10.50
-0.10%
5,489
0.08
Mar 30, 2026
10.50
10.51
10.50
10.51
10.51
+0.10%
6,120
0.08
Mar 27, 2026
10.50
10.51
10.50
10.50
10.50
-0.10%
6,023
0.08
Mar 26, 2026
10.49
10.51
10.49
10.51
10.51
+0.10%
51,076
0.71
Mar 25, 2026
10.49
10.50
10.49
10.50
10.50
0.00%
19,320
0.27
Mar 24, 2026
10.49
10.50
10.49
10.50
10.50
+0.10%
13,370
0.19
Mar 23, 2026
10.48
10.50
10.48
10.49
10.49
+0.05%
23,951
0.34
Mar 20, 2026
10.48
10.49
10.48
10.49
10.49
+0.05%
5,544
0.08
Mar 19, 2026
10.48
10.49
10.48
10.48
10.48
-0.10%
5,720
0.08
Mar 18, 2026
10.49
10.49
10.48
10.49
10.49
0.00%
31,293
0.40
Mar 17, 2026
10.48
10.49
10.48
10.49
10.49
+0.07%
10,775
0.14
Mar 16, 2026
10.48
10.49
10.48
10.48
10.48
+0.03%
12,485
0.16
Mar 13, 2026
10.49
10.49
10.48
10.48
10.48
-0.10%
6,135
0.08
Mar 12, 2026
10.51
10.51
10.49
10.49
10.49
-0.29%
7,801
0.10
Mar 11, 2026
10.49
10.52
10.49
10.52
10.52
+0.29%
19,121
0.24
Mar 10, 2026
10.52
10.52
10.48
10.49
10.49
-0.19%
36,885
0.44
Mar 09, 2026
10.52
10.52
10.50
10.51
10.51
-0.10%
8,313
0.10
Mar 06, 2026
10.50
10.52
10.50
10.52
10.52
0.00%
7,830
0.09
Mar 05, 2026
10.50
10.52
10.49
10.52
10.52
+0.29%
12,769
0.15
Mar 04, 2026
10.49
10.50
10.48
10.49
10.49
+0.10%
17,133
0.20
Mar 03, 2026
10.49
10.49
10.48
10.48
10.48
-0.10%
56,439
0.68
Mar 02, 2026
10.48
10.49
10.47
10.49
10.49
+0.10%
20,631
0.25
Feb 27, 2026
10.48
10.48
10.48
10.48
10.48
-0.10%
8,665
0.10
Feb 26, 2026
10.48
10.49
10.48
10.49
10.49
+0.10%
11,118
0.13
Feb 25, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
12,271
0.15
Feb 24, 2026
10.48
10.48
10.48
10.48
10.48
-0.10%
10,817
0.13
Feb 23, 2026
10.48
10.49
10.48
10.49
10.49
0.00%
2,437
0.03
Feb 20, 2026
10.49
10.49
10.49
10.49
10.49
+0.10%
50,037
0.61
Feb 19, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
45,260
0.56
Feb 18, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
2,239
0.03
Feb 17, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
34,300
0.42
Feb 16, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
0
0.00
Feb 13, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
213
<0.01
Feb 12, 2026
10.50
10.50
10.48
10.48
10.48
0.00%
1,158
0.01
Feb 11, 2026
10.48
10.49
10.48
10.48
10.48
-0.10%
1,241
0.02
Feb 10, 2026
10.49
10.49
10.47
10.47
10.47
-0.19%
28,558
0.36
Feb 09, 2026
10.48
10.49
10.48
10.49
10.49
0.00%
1,827
0.02
Feb 06, 2026
10.49
10.49
10.48
10.49
10.49
0.00%
52,553
0.66
Feb 05, 2026
10.48
10.49
10.48
10.49
10.49
+0.19%
85,782
1.09
Feb 04, 2026
10.47
10.48
10.47
10.47
10.47
-0.10%
71,160
0.92
Feb 03, 2026
10.47
10.48
10.47
10.48
10.48
0.00%
13,621
0.18
Feb 02, 2026
10.48
10.48
10.46
10.48
10.48
+0.10%
29,692
0.39
Jan 30, 2026
10.48
10.48
10.45
10.47
10.47
-0.48%
40,067
0.53
Rows:
50