tiprankstipranks
FACT II Acquisition Corp. Class A (FACT)
NASDAQ:FACT
US Market
FACT
FACT II Acquisition Corp. Class A
RESEARCH TOOLSreports
Want to see FACT full AI Analyst Report?

FACT II Acquisition Corp. Class A (FACT) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
10.57
10.57
10.57
10.57
10.57
0.00%
141
<0.01
May 07, 2026
10.57
10.57
10.56
10.57
10.57
+0.07%
4,650
0.08
May 06, 2026
10.56
10.56
10.56
10.56
10.56
+0.03%
20,029
0.36
May 05, 2026
10.56
10.57
10.55
10.56
10.56
0.00%
66,323
1.19
May 04, 2026
10.56
10.56
10.55
10.56
10.56
0.00%
46,387
0.82
May 01, 2026
10.56
10.57
10.55
10.56
10.56
-0.09%
80,929
1.47
Apr 30, 2026
10.57
10.58
10.57
10.57
10.57
0.00%
173,709
3.28
Apr 29, 2026
10.57
10.58
10.57
10.57
10.57
-0.09%
160,066
3.14
Apr 28, 2026
10.58
10.58
10.57
10.58
10.58
0.00%
65,246
1.31
Apr 27, 2026
10.57
10.58
10.57
10.58
10.58
+0.09%
139,188
2.87
Apr 24, 2026
10.56
10.58
10.56
10.57
10.57
0.00%
59,258
1.24
Apr 23, 2026
10.57
10.57
10.57
10.57
10.57
+0.09%
79,877
1.70
Apr 22, 2026
10.56
10.56
10.54
10.56
10.56
<+0.01%
44,070
0.95
Apr 21, 2026
10.54
10.56
10.54
10.56
10.56
>-0.01%
107,451
2.17
Apr 20, 2026
10.56
10.57
10.55
10.56
10.56
0.00%
12,061
0.24
Apr 17, 2026
10.54
10.57
10.54
10.56
10.56
0.00%
141,173
2.85
Apr 16, 2026
10.52
10.58
10.51
10.56
10.56
+0.38%
1,151,609
36.81
Apr 15, 2026
10.51
10.52
10.51
10.52
10.52
-0.09%
19,011
0.52
Apr 14, 2026
10.53
10.53
10.51
10.53
10.53
0.00%
18,019
0.48
Apr 13, 2026
10.52
10.53
10.51
10.53
10.53
+0.10%
10,134
0.24
Apr 10, 2026
10.52
10.52
10.51
10.52
10.52
0.00%
11,897
0.27
Apr 09, 2026
10.52
10.52
10.51
10.52
10.52
0.00%
13,503
0.30
Apr 08, 2026
10.52
10.52
10.51
10.52
10.52
0.00%
12,677
0.24
Apr 07, 2026
10.52
10.52
10.51
10.52
10.52
-0.09%
56,310
0.75
Apr 06, 2026
10.52
10.53
10.52
10.53
10.53
+0.05%
22,804
0.31
Apr 03, 2026
10.51
10.53
10.51
10.53
10.53
0.00%
0
0.00
Apr 02, 2026
10.51
10.53
10.51
10.53
10.53
+0.14%
335,768
4.85
Apr 01, 2026
10.50
10.51
10.50
10.51
10.51
+0.10%
24,710
0.36
Mar 31, 2026
10.51
10.51
10.50
10.50
10.50
-0.10%
5,489
0.08
Mar 30, 2026
10.50
10.51
10.50
10.51
10.51
+0.10%
6,120
0.08
Mar 27, 2026
10.50
10.51
10.50
10.50
10.50
-0.10%
6,023
0.08
Mar 26, 2026
10.49
10.51
10.49
10.51
10.51
+0.10%
51,076
0.71
Mar 25, 2026
10.49
10.50
10.49
10.50
10.50
0.00%
19,320
0.27
Mar 24, 2026
10.49
10.50
10.49
10.50
10.50
+0.10%
13,370
0.19
Mar 23, 2026
10.48
10.50
10.48
10.49
10.49
+0.05%
23,951
0.34
Mar 20, 2026
10.48
10.49
10.48
10.49
10.49
+0.05%
5,544
0.08
Mar 19, 2026
10.48
10.49
10.48
10.48
10.48
-0.10%
5,720
0.08
Mar 18, 2026
10.49
10.49
10.48
10.49
10.49
0.00%
31,293
0.40
Mar 17, 2026
10.48
10.49
10.48
10.49
10.49
+0.07%
10,775
0.14
Mar 16, 2026
10.48
10.49
10.48
10.48
10.48
+0.03%
12,485
0.16
Mar 13, 2026
10.49
10.49
10.48
10.48
10.48
-0.10%
6,135
0.08
Mar 12, 2026
10.51
10.51
10.49
10.49
10.49
-0.29%
7,801
0.10
Mar 11, 2026
10.49
10.52
10.49
10.52
10.52
+0.29%
19,121
0.24
Mar 10, 2026
10.52
10.52
10.48
10.49
10.49
-0.19%
36,885
0.44
Mar 09, 2026
10.52
10.52
10.50
10.51
10.51
-0.10%
8,313
0.10
Mar 06, 2026
10.50
10.52
10.50
10.52
10.52
0.00%
7,830
0.09
Mar 05, 2026
10.50
10.52
10.49
10.52
10.52
+0.29%
12,769
0.15
Mar 04, 2026
10.49
10.50
10.48
10.49
10.49
+0.10%
17,133
0.20
Mar 03, 2026
10.49
10.49
10.48
10.48
10.48
-0.10%
56,439
0.68
Mar 02, 2026
10.48
10.49
10.47
10.49
10.49
+0.10%
20,631
0.25
Rows:
50