Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
11.03
11.12
10.05
10.24
10.24
-7.21%
210,879
0.56
Jul 01, 2026
10.93
11.50
10.16
11.03
11.03
-0.54%
214,379
0.55
Jun 30, 2026
9.91
11.50
9.45
11.09
11.09
+12.02%
289,067
0.74
Jun 29, 2026
11.50
11.75
9.55
9.90
9.90
-13.27%
347,765
0.90
Jun 26, 2026
10.61
11.85
10.61
11.42
11.42
+3.87%
119,589
0.31
Jun 25, 2026
11.70
11.89
10.60
10.99
10.99
-7.57%
257,719
0.67
Jun 24, 2026
12.80
12.88
11.70
11.89
11.89
-7.47%
243,433
0.64
Jun 23, 2026
13.70
13.84
12.77
12.85
12.85
-8.21%
225,280
0.60
Jun 22, 2026
15.06
15.40
13.90
14.00
14.00
-4.04%
189,391
0.51
Jun 18, 2026
15.00
16.00
14.34
14.59
14.59
+0.07%
221,768
0.60
Jun 17, 2026
13.71
15.33
13.71
14.58
14.58
+4.74%
266,023
0.72
Jun 16, 2026
14.79
15.23
13.90
13.92
13.92
-10.48%
290,346
0.80
Jun 15, 2026
16.41
16.75
14.56
15.55
15.55
+1.44%
405,864
1.13
Jun 12, 2026
17.17
17.25
14.29
15.33
15.33
-11.23%
752,943
2.17
Jun 11, 2026
24.96
25.00
16.60
17.27
17.27
-21.29%
1,429,694
4.40
Jun 10, 2026
17.92
23.75
16.75
21.94
21.94
+37.13%
1,863,791
6.29
Jun 09, 2026
20.00
25.33
14.50
16.00
16.00
+15.94%
4,822,552
21.92
Jun 08, 2026
12.33
15.79
9.65
13.80
13.80
+15.97%
1,079,335
5.29
Jun 05, 2026
12.16
12.16
11.21
11.90
11.90
-2.14%
33,924
0.17
Jun 04, 2026
12.12
12.60
12.05
12.16
12.16
-1.22%
22,290
0.11
Jun 03, 2026
12.51
12.60
12.03
12.31
12.31
-1.32%
15,088
0.07
Jun 02, 2026
12.89
13.12
11.50
12.48
12.48
-3.59%
30,416
0.15
Jun 01, 2026
12.89
13.82
12.75
12.94
12.94
+3.27%
33,053
0.16
May 29, 2026
15.21
15.30
12.53
12.53
12.53
-7.19%
65,394
0.32
May 28, 2026
11.39
14.98
11.39
13.50
13.50
+19.05%
107,044
0.52
May 27, 2026
11.03
11.42
11.01
11.34
11.34
+4.52%
18,614
0.09
May 26, 2026
10.06
10.93
10.06
10.85
10.85
+10.04%
26,858
0.13
May 22, 2026
10.30
10.30
9.26
9.86
9.86
-5.01%
79,467
0.39
May 21, 2026
10.38
10.39
10.36
10.38
10.38
-0.19%
66,868
0.33
May 20, 2026
10.42
10.42
10.39
10.40
10.40
-0.19%
314,539
1.58
May 19, 2026
10.39
10.42
10.37
10.42
10.42
+0.29%
3,321,919
22.45
May 18, 2026
10.40
10.40
10.37
10.39
10.39
+0.10%
139,354
0.94
May 15, 2026
10.40
10.40
10.38
10.38
10.38
-0.10%
279,914
1.94
May 14, 2026
10.38
10.40
10.37
10.39
10.39
+0.10%
123,678
0.87
May 13, 2026
10.38
10.40
10.37
10.38
10.38
0.00%
704,590
5.34
May 12, 2026
10.40
10.40
10.37
10.38
10.38
-0.19%
274,168
2.14
May 11, 2026
10.40
10.41
10.38
10.40
10.40
+0.19%
29,983
0.23
May 08, 2026
10.40
10.41
10.38
10.38
10.38
-0.19%
49,869
0.39
May 07, 2026
10.41
10.43
10.39
10.40
10.40
-0.10%
90,460
0.70
May 06, 2026
10.40
10.44
10.36
10.41
10.41
+0.29%
139,869
1.09
May 05, 2026
10.40
10.40
10.36
10.38
10.38
-0.10%
8,651
0.07
May 04, 2026
10.39
10.40
10.38
10.39
10.39
+0.10%
14,682
0.11
May 01, 2026
10.36
10.40
10.35
10.38
10.38
+0.10%
221,615
1.67
Apr 30, 2026
10.32
10.43
10.31
10.37
10.37
+0.68%
2,319,959
23.00
Apr 29, 2026
10.31
10.32
10.30
10.30
10.30
-0.10%
134,497
1.34
Apr 28, 2026
10.31
10.32
10.31
10.31
10.31
0.00%
95,151
0.95
Apr 27, 2026
10.33
10.33
10.31
10.31
10.31
-0.10%
49,780
0.45
Apr 24, 2026
10.31
10.32
10.31
10.32
10.32
+0.10%
45,402
0.38
Apr 23, 2026
10.30
10.32
10.29
10.31
10.31
+0.25%
204,919
1.74
Apr 22, 2026
10.29
10.29
10.28
10.28
10.28
-0.06%
88,455
0.74
Rows: