Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
5.80
5.85
5.15
5.16
5.16
-10.26%
309,492
0.65
Aug 13, 2026
5.85
6.23
5.56
5.75
5.75
-1.88%
268,771
0.57
Aug 12, 2026
5.78
5.89
5.50
5.86
5.86
-1.68%
299,911
0.63
Aug 11, 2026
5.74
6.05
5.65
5.96
5.96
+4.20%
249,196
0.52
Aug 10, 2026
5.96
6.02
5.63
5.72
5.72
-3.54%
199,306
0.42
Aug 07, 2026
5.86
6.18
5.85
5.93
5.93
-0.34%
171,717
0.36
Aug 06, 2026
6.13
6.16
5.69
5.95
5.95
-3.57%
204,664
0.43
Aug 05, 2026
5.99
6.42
5.80
6.17
6.17
+4.40%
405,722
0.86
Aug 04, 2026
5.92
6.01
5.67
5.91
5.91
-0.51%
293,575
0.63
Aug 03, 2026
5.42
6.04
5.20
5.94
5.94
+8.00%
454,748
0.99
Jul 31, 2026
5.37
5.58
5.22
5.50
5.50
+3.58%
270,397
0.59
Jul 30, 2026
4.88
5.35
4.78
5.31
5.31
+13.46%
353,276
0.72
Jul 29, 2026
4.74
4.88
4.40
4.68
4.68
+0.21%
228,754
0.47
Jul 28, 2026
4.65
4.74
4.30
4.67
4.67
-1.68%
246,577
0.51
Jul 27, 2026
5.12
5.34
4.58
4.75
4.75
-7.05%
365,545
0.76
Jul 24, 2026
5.51
5.65
4.90
5.11
5.11
-7.09%
304,399
0.64
Jul 23, 2026
5.53
5.76
5.30
5.50
5.50
-3.17%
181,693
0.38
Jul 22, 2026
5.25
5.75
5.02
5.68
5.68
+8.19%
212,581
0.45
Jul 21, 2026
5.23
5.75
5.10
5.25
5.25
+0.57%
228,388
0.49
Jul 20, 2026
5.68
5.75
5.15
5.22
5.22
-7.94%
225,623
0.48
Jul 17, 2026
5.40
5.85
5.10
5.67
5.67
+1.61%
357,073
0.77
Jul 16, 2026
5.96
6.00
5.32
5.58
5.58
-8.07%
328,846
0.71
Jul 15, 2026
5.66
6.24
5.52
6.07
6.07
-0.16%
556,867
1.21
Jul 14, 2026
5.85
6.50
5.28
6.08
6.08
+1.33%
790,102
1.76
Jul 13, 2026
9.26
9.26
4.24
6.00
6.00
-35.62%
4,126,624
10.74
Jul 10, 2026
9.61
9.85
8.77
9.32
9.32
-4.51%
130,663
0.34
Jul 09, 2026
9.16
9.78
9.00
9.76
9.76
+7.14%
140,890
0.37
Jul 08, 2026
9.56
10.39
8.70
9.11
9.11
-6.56%
216,953
0.57
Jul 07, 2026
10.03
10.20
9.36
9.75
9.75
-2.79%
178,093
0.47
Jul 06, 2026
10.41
10.62
9.71
10.03
10.03
-2.00%
180,861
0.47
Jul 03, 2026
11.03
11.12
10.05
10.24
10.24
0.00%
0
0.00
Jul 02, 2026
11.03
11.12
10.05
10.24
10.24
-7.21%
210,879
0.56
Jul 01, 2026
10.93
11.50
10.16
11.03
11.03
-0.54%
214,379
0.55
Jun 30, 2026
9.91
11.50
9.45
11.09
11.09
+12.02%
289,067
0.74
Jun 29, 2026
11.50
11.75
9.55
9.90
9.90
-13.27%
347,765
0.90
Jun 26, 2026
10.61
11.85
10.61
11.42
11.42
+3.87%
119,589
0.31
Jun 25, 2026
11.70
11.89
10.60
10.99
10.99
-7.57%
257,719
0.67
Jun 24, 2026
12.80
12.88
11.70
11.89
11.89
-7.47%
243,433
0.64
Jun 23, 2026
13.70
13.84
12.77
12.85
12.85
-8.21%
225,280
0.60
Jun 22, 2026
15.06
15.40
13.90
14.00
14.00
-4.04%
189,391
0.51
Jun 18, 2026
15.00
16.00
14.34
14.59
14.59
+0.07%
221,768
0.60
Jun 17, 2026
13.71
15.33
13.71
14.58
14.58
+4.74%
266,023
0.72
Jun 16, 2026
14.79
15.23
13.90
13.92
13.92
-10.48%
290,346
0.80
Jun 15, 2026
16.41
16.75
14.56
15.55
15.55
+1.44%
405,864
1.13
Jun 12, 2026
17.17
17.25
14.29
15.33
15.33
-11.23%
752,943
2.17
Jun 11, 2026
24.96
25.00
16.60
17.27
17.27
-21.29%
1,429,694
4.40
Jun 10, 2026
17.92
23.75
16.75
21.94
21.94
+37.13%
1,863,791
6.29
Jun 09, 2026
20.00
25.33
14.50
16.00
16.00
+15.94%
4,822,552
21.92
Jun 08, 2026
12.33
15.79
9.65
13.80
13.80
+15.97%
1,079,335
5.29
Jun 05, 2026
12.16
12.16
11.21
11.90
11.90
-2.14%
33,924
0.17
Rows: