Education
About Us
Working with TipRanks
Follow Us
Farmers Bancorp Frankfort Indiana (FABP)
OTHER OTC:FABP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
1,534
4.35
Nov 25, 2025
45.90
46.00
45.90
46.00
46.00
+2.22%
300
0.86
Nov 24, 2025
45.00
45.00
45.00
45.00
45.00
+0.04%
1,263
3.85
Nov 21, 2025
45.00
45.00
44.75
44.98
44.98
-1.03%
2,075
7.04
Nov 20, 2025
45.45
45.90
45.00
45.45
45.45
+1.00%
0
0.00
Nov 19, 2025
45.00
45.25
44.75
45.00
45.00
-0.72%
0
0.00
Nov 18, 2025
45.33
45.90
44.75
45.33
45.32
+0.72%
0
0.00
Nov 17, 2025
45.00
45.15
45.00
45.00
45.00
0.00%
5,637
27.46
Nov 14, 2025
45.89
45.90
44.88
45.00
45.00
-1.53%
2,514
15.20
Nov 13, 2025
44.50
45.70
44.50
45.70
45.70
+3.75%
500
3.18
Nov 12, 2025
43.00
44.05
43.00
44.05
44.05
+4.26%
4,226
45.97
Nov 11, 2025
42.25
43.50
41.00
42.25
42.25
-0.58%
0
0.00
Nov 10, 2025
42.50
43.99
41.00
42.50
42.50
+0.11%
0
0.00
Nov 07, 2025
42.45
43.90
41.00
42.45
42.45
+0.18%
0
0.00
Nov 06, 2025
42.38
43.75
41.00
42.38
42.38
0.00%
0
0.00
Nov 05, 2025
42.38
44.00
40.75
42.38
42.38
-0.29%
0
0.00
Nov 04, 2025
42.50
44.00
41.00
42.50
42.50
+1.55%
0
0.00
Nov 03, 2025
42.25
44.00
40.50
42.25
41.85
-1.94%
0
0.00
Oct 31, 2025
43.50
44.00
43.00
43.50
43.09
+2.13%
0
0.00
Oct 30, 2025
43.00
43.00
43.00
43.00
42.59
+3.36%
200
1.60
Oct 29, 2025
42.00
42.00
42.00
42.00
41.60
+0.96%
400
3.36
Oct 28, 2025
42.00
42.30
42.00
42.00
41.60
+2.17%
1,519
16.02
Oct 27, 2025
41.50
42.00
41.00
41.50
41.11
+2.19%
0
0.00
Oct 24, 2025
41.00
42.00
40.00
41.00
40.61
+0.96%
0
0.00
Oct 23, 2025
41.00
42.00
40.00
41.00
40.61
+0.96%
0
0.00
Oct 22, 2025
41.00
42.00
40.00
41.00
40.61
+0.96%
0
0.00
Oct 21, 2025
41.00
42.00
40.00
41.00
40.61
+3.48%
0
0.00
Oct 20, 2025
40.00
40.00
40.00
40.00
39.62
-1.50%
200
2.18
Oct 17, 2025
41.00
42.00
40.00
41.00
40.61
+0.96%
0
0.00
Oct 16, 2025
41.00
41.00
40.00
41.00
40.61
+3.48%
1,050
14.01
Oct 15, 2025
40.00
41.00
39.00
40.00
39.62
+0.96%
0
0.00
Oct 14, 2025
40.00
41.00
39.00
40.00
39.62
+0.96%
0
0.00
Oct 13, 2025
40.00
41.00
39.00
40.00
39.62
+0.96%
0
0.00
Oct 10, 2025
40.00
41.00
39.00
40.00
39.62
+0.96%
0
0.00
Oct 09, 2025
40.00
41.00
39.00
40.00
39.62
+0.96%
0
0.00
Oct 08, 2025
40.00
41.00
39.00
40.00
39.62
+0.96%
0
0.00
Oct 07, 2025
40.00
41.00
39.00
40.00
39.62
+0.96%
0
0.00
Oct 06, 2025
40.00
41.00
39.00
40.00
39.62
+0.96%
0
0.00
Oct 03, 2025
40.00
41.00
39.00
40.00
39.62
+0.96%
0
0.00
Oct 02, 2025
40.00
41.00
39.00
40.00
39.62
+0.96%
0
0.00
Oct 01, 2025
40.00
41.00
39.00
40.00
39.62
+0.96%
0
0.00
Sep 30, 2025
40.00
41.00
39.00
40.00
39.62
+0.96%
0
0.00
Sep 29, 2025
40.00
40.00
40.00
40.00
39.62
+0.96%
100
0.62
Sep 26, 2025
40.00
41.00
39.00
40.00
39.62
+0.96%
0
0.00
Sep 25, 2025
40.00
41.00
39.00
40.00
39.62
+0.96%
0
0.00
Sep 24, 2025
40.00
41.00
39.00
40.00
39.62
-0.26%
0
0.00
Sep 23, 2025
40.49
41.98
39.00
40.49
40.11
+3.49%
0
0.00
Sep 22, 2025
39.50
40.00
39.00
39.50
39.13
+0.89%
0
0.00
Sep 19, 2025
39.53
40.00
39.05
39.53
39.15
+0.98%
0
0.00
Sep 18, 2025
39.52
39.98
39.05
39.52
39.14
+1.02%
0
0.00
Rows: