Farmers Bancorp Frankfort Indiana (FABP)
OTHER OTC:FABP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.30
46.30
46.30
46.30
46.30
-1.44%
260
1.59
Apr 07, 2026
46.98
47.65
46.30
46.98
46.98
0.00%
0
0.00
Apr 06, 2026
46.98
47.65
46.30
46.98
46.98
0.00%
0
0.00
Apr 03, 2026
46.98
47.65
46.30
46.98
46.98
0.00%
0
0.00
Apr 02, 2026
46.98
47.65
46.30
46.98
46.98
0.00%
0
0.00
Apr 01, 2026
46.98
47.65
46.30
46.98
46.98
0.00%
0
0.00
Mar 31, 2026
46.98
47.65
46.30
46.98
46.98
0.00%
0
0.00
Mar 30, 2026
46.98
47.65
46.30
46.98
46.98
0.00%
0
0.00
Mar 27, 2026
46.98
47.65
46.30
46.98
46.98
-0.37%
0
0.00
Mar 26, 2026
47.15
48.00
46.30
47.15
47.15
0.00%
0
0.00
Mar 25, 2026
47.15
48.00
46.30
47.15
47.15
-0.26%
0
0.00
Mar 24, 2026
47.28
48.25
46.30
47.28
47.28
0.00%
0
0.00
Mar 23, 2026
47.28
48.25
46.30
47.28
47.28
0.00%
0
0.00
Mar 20, 2026
47.28
48.25
46.30
47.28
47.28
0.00%
0
0.00
Mar 19, 2026
47.28
48.25
46.30
47.28
47.28
0.00%
0
0.00
Mar 18, 2026
47.28
48.25
46.30
47.28
47.28
0.00%
0
0.00
Mar 17, 2026
47.28
48.25
46.30
47.28
47.28
0.00%
0
0.00
Mar 16, 2026
47.28
48.25
46.30
47.28
47.28
0.00%
0
0.00
Mar 13, 2026
47.28
48.25
46.30
47.28
47.28
0.00%
0
0.00
Mar 12, 2026
47.28
48.25
46.30
47.28
47.28
0.00%
0
0.00
Mar 11, 2026
47.28
48.25
46.30
47.28
47.28
0.00%
0
0.00
Mar 10, 2026
47.28
48.25
46.30
47.28
47.28
+0.05%
0
0.00
Mar 09, 2026
47.25
48.25
46.25
47.25
47.25
0.00%
0
0.00
Mar 06, 2026
47.25
48.25
46.25
47.25
47.25
-0.53%
0
0.00
Mar 05, 2026
47.50
48.50
46.50
47.50
47.50
+0.26%
0
0.00
Mar 04, 2026
47.38
48.50
46.25
47.38
47.38
0.00%
0
0.00
Mar 03, 2026
47.38
48.50
46.25
47.38
47.38
-1.30%
0
0.00
Mar 02, 2026
47.65
48.00
47.65
48.00
48.00
+1.05%
458
1.45
Feb 27, 2026
47.75
47.75
47.50
47.50
47.50
-1.04%
441
1.39
Feb 26, 2026
48.00
48.25
47.75
48.00
48.00
0.00%
0
0.00
Feb 25, 2026
47.75
48.00
47.75
48.00
48.00
+0.95%
413
1.23
Feb 24, 2026
47.55
47.75
47.35
47.55
47.55
0.00%
0
0.00
Feb 23, 2026
47.55
47.55
47.55
47.55
47.55
-0.16%
105
0.29
Feb 20, 2026
47.63
47.70
47.55
47.63
47.63
-0.05%
0
0.00
Feb 19, 2026
47.70
47.70
47.65
47.65
47.65
-0.73%
1,210
3.33
Feb 18, 2026
48.00
48.01
48.00
48.00
48.00
+0.76%
1,230
3.26
Feb 17, 2026
47.64
47.64
47.64
47.64
47.64
-0.59%
906
2.50
Feb 16, 2026
47.93
48.25
47.60
47.93
47.93
0.00%
0
0.00
Feb 13, 2026
47.93
48.25
47.60
47.93
47.93
+0.26%
0
0.00
Feb 12, 2026
47.80
48.00
47.60
47.80
47.80
0.00%
0
0.00
Feb 11, 2026
47.80
48.00
47.60
47.80
47.80
-0.21%
0
0.00
Feb 10, 2026
47.90
48.25
47.55
47.90
47.90
0.00%
0
0.00
Feb 09, 2026
47.90
48.25
47.55
47.90
47.90
-0.21%
0
0.00
Feb 06, 2026
47.75
48.00
47.75
48.00
48.00
0.00%
2,101
3.93
Feb 05, 2026
48.00
48.25
47.75
48.00
48.00
+0.26%
0
0.00
Feb 04, 2026
47.88
48.00
47.75
47.88
47.88
+0.42%
0
0.00
Feb 03, 2026
47.68
48.25
47.10
47.68
47.68
+0.16%
0
0.00
Feb 02, 2026
48.00
48.00
48.00
48.00
47.60
+0.96%
220
0.41
Jan 30, 2026
47.55
47.99
47.10
47.55
47.15
+0.04%
0
0.00
Jan 29, 2026
47.53
48.00
47.05
47.53
47.13
<+0.01%
0
0.00
Rows: