Education
About Us
Working with TipRanks
Follow Us
Farmers Bancorp Frankfort Indiana (FABP)
OTHER OTC:FABP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
47.62
47.99
47.25
47.62
47.62
+0.25%
0
0.00
Jan 07, 2026
47.50
47.50
47.50
47.50
47.50
-0.11%
226
0.43
Jan 06, 2026
47.50
47.55
47.50
47.55
47.55
+0.11%
1,083
2.11
Jan 05, 2026
47.50
47.50
47.50
47.50
47.50
-0.21%
401
0.79
Jan 02, 2026
47.60
47.60
47.60
47.60
47.60
-0.57%
100
0.20
Dec 31, 2025
47.88
48.00
47.75
47.88
47.88
+0.26%
0
0.00
Dec 30, 2025
47.75
48.00
47.50
47.75
47.75
-0.16%
0
0.00
Dec 29, 2025
47.83
48.00
47.65
47.83
47.82
-0.66%
0
0.00
Dec 26, 2025
48.15
48.64
47.65
48.15
48.14
0.00%
0
0.00
Dec 24, 2025
48.15
48.64
47.65
48.15
48.14
+0.01%
0
0.00
Dec 23, 2025
48.14
48.63
47.65
48.14
48.14
-0.01%
0
0.00
Dec 22, 2025
48.15
48.64
47.65
48.15
48.14
+0.31%
0
0.00
Dec 19, 2025
48.00
48.49
47.50
48.00
48.00
+0.51%
0
0.00
Dec 18, 2025
47.75
47.75
47.75
47.75
47.75
-1.65%
200
0.40
Dec 17, 2025
48.75
48.75
48.00
48.55
48.55
+2.21%
800
1.63
Dec 16, 2025
47.50
47.50
47.50
47.50
47.50
-1.04%
542
1.13
Dec 15, 2025
48.00
48.00
48.00
48.00
48.00
+1.05%
391
0.82
Dec 12, 2025
47.75
47.75
47.50
47.50
47.50
+1.04%
300
0.64
Dec 11, 2025
47.51
47.51
47.01
47.01
47.01
-1.03%
880
1.93
Dec 10, 2025
48.99
48.99
47.50
47.50
47.50
+0.53%
3,404
8.46
Dec 09, 2025
47.25
47.50
47.00
47.25
47.25
0.00%
0
0.00
Dec 08, 2025
47.25
47.25
47.25
47.25
47.25
-0.26%
1,000
2.59
Dec 05, 2025
47.38
47.50
47.25
47.38
47.38
+0.26%
0
0.00
Dec 04, 2025
47.25
47.25
47.25
47.25
47.25
+0.53%
200
0.49
Dec 03, 2025
47.50
47.50
47.00
47.00
47.00
-0.53%
552
1.38
Dec 02, 2025
47.00
47.25
46.97
47.25
47.25
+0.53%
500
1.28
Dec 01, 2025
47.00
47.00
47.00
47.00
47.00
+2.29%
1,577
4.18
Nov 28, 2025
45.95
46.40
45.50
45.95
45.95
-0.11%
0
0.00
Nov 26, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
1,534
4.35
Nov 25, 2025
45.90
46.00
45.90
46.00
46.00
+2.22%
300
0.86
Nov 24, 2025
45.00
45.00
45.00
45.00
45.00
+0.04%
1,263
3.85
Nov 21, 2025
45.00
45.00
44.75
44.98
44.98
-1.03%
2,075
7.04
Nov 20, 2025
45.45
45.90
45.00
45.45
45.45
+1.00%
0
0.00
Nov 19, 2025
45.00
45.25
44.75
45.00
45.00
-0.72%
0
0.00
Nov 18, 2025
45.33
45.90
44.75
45.33
45.32
+0.72%
0
0.00
Nov 17, 2025
45.00
45.15
45.00
45.00
45.00
0.00%
5,637
27.46
Nov 14, 2025
45.89
45.90
44.88
45.00
45.00
-1.53%
2,514
15.20
Nov 13, 2025
44.50
45.70
44.50
45.70
45.70
+3.75%
500
3.18
Nov 12, 2025
43.00
44.05
43.00
44.05
44.05
+4.26%
4,226
45.97
Nov 11, 2025
42.25
43.50
41.00
42.25
42.25
-0.58%
0
0.00
Nov 10, 2025
42.50
43.99
41.00
42.50
42.50
+0.11%
0
0.00
Nov 07, 2025
42.45
43.90
41.00
42.45
42.45
+0.18%
0
0.00
Nov 06, 2025
42.38
43.75
41.00
42.38
42.38
0.00%
0
0.00
Nov 05, 2025
42.38
44.00
40.75
42.38
42.38
-0.29%
0
0.00
Nov 04, 2025
42.50
44.00
41.00
42.50
42.50
+1.55%
0
0.00
Nov 03, 2025
42.25
44.00
40.50
42.25
41.85
-1.94%
0
0.00
Oct 31, 2025
43.50
44.00
43.00
43.50
43.09
+2.13%
0
0.00
Oct 30, 2025
43.00
43.00
43.00
43.00
42.59
+3.36%
200
1.60
Oct 29, 2025
42.00
42.00
42.00
42.00
41.60
+0.96%
400
3.36
Oct 28, 2025
42.00
42.30
42.00
42.00
41.60
+2.17%
1,519
16.02
Rows: