Farmers Bancorp Frankfort Indiana (FABP)
OTHER OTC:FABP
Want to see FABP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
48.20
48.50
48.20
48.50
48.50
+1.89%
1,587
4.77
May 20, 2026
47.96
48.34
47.60
47.60
47.60
+0.05%
3,119
11.02
May 19, 2026
47.58
47.95
47.20
47.58
47.58
+0.16%
0
0.00
May 18, 2026
47.50
47.50
47.50
47.50
47.50
-0.21%
242
0.76
May 15, 2026
48.20
48.20
47.60
47.60
47.60
-2.05%
1,641
5.36
May 14, 2026
48.60
48.99
48.20
48.60
48.60
+0.72%
0
0.00
May 13, 2026
48.60
48.60
48.25
48.25
48.25
-1.53%
829
2.83
May 12, 2026
49.00
49.00
49.00
49.00
49.00
-2.39%
100
0.34
May 11, 2026
50.20
50.20
50.20
50.20
50.20
-1.23%
400
1.40
May 08, 2026
50.83
51.45
50.20
50.83
50.83
-1.31%
0
0.00
May 07, 2026
51.50
51.50
51.50
51.50
51.50
+1.28%
692
2.52
May 06, 2026
50.85
51.50
50.20
50.85
50.85
-0.70%
0
0.00
May 05, 2026
51.21
52.22
50.20
51.21
51.21
+0.22%
0
0.00
May 04, 2026
51.50
52.25
50.75
51.50
51.10
-0.47%
0
0.00
May 01, 2026
51.75
52.74
50.75
51.75
51.34
+0.48%
0
0.00
Apr 30, 2026
51.49
51.50
51.49
51.50
51.10
+1.49%
693
2.31
Apr 29, 2026
50.75
51.49
50.00
50.75
50.35
-1.45%
0
0.00
Apr 28, 2026
51.49
51.49
51.49
51.49
51.09
+2.98%
146
0.49
Apr 27, 2026
49.99
50.00
49.99
50.00
49.61
+1.01%
250
0.85
Apr 24, 2026
49.00
49.50
49.00
49.50
49.12
+1.02%
600
2.11
Apr 23, 2026
49.00
49.00
49.00
49.00
48.62
+1.55%
700
2.56
Apr 22, 2026
48.15
48.25
48.01
48.25
47.88
+0.52%
1,155
4.48
Apr 21, 2026
48.65
48.65
48.00
48.00
47.63
-1.34%
3,084
14.26
Apr 20, 2026
48.65
48.65
48.65
48.65
48.27
+1.38%
553
2.35
Apr 17, 2026
47.99
47.99
47.99
47.99
47.62
+2.38%
514
2.27
Apr 16, 2026
46.88
47.65
46.10
46.88
46.51
+0.01%
0
0.00
Apr 15, 2026
46.87
47.64
46.10
46.87
46.51
-0.87%
0
0.00
Apr 14, 2026
47.25
47.28
47.25
47.28
46.91
+2.54%
569
2.50
Apr 13, 2026
46.26
46.26
46.11
46.11
45.75
-0.41%
1,825
9.11
Apr 10, 2026
46.31
46.33
46.30
46.30
45.94
-1.44%
2,160
12.89
Apr 09, 2026
46.98
47.65
46.30
46.98
46.61
+1.46%
0
0.00
Apr 08, 2026
46.30
46.30
46.30
46.30
45.94
-1.44%
260
1.59
Apr 07, 2026
46.98
47.65
46.30
46.98
46.61
0.00%
0
0.00
Apr 06, 2026
46.98
47.65
46.30
46.98
46.61
0.00%
0
0.00
Apr 03, 2026
46.98
47.65
46.30
46.98
46.61
0.00%
0
0.00
Apr 02, 2026
46.98
47.65
46.30
46.98
46.61
0.00%
0
0.00
Apr 01, 2026
46.98
47.65
46.30
46.98
46.61
0.00%
0
0.00
Mar 31, 2026
46.98
47.65
46.30
46.98
46.61
0.00%
0
0.00
Mar 30, 2026
46.98
47.65
46.30
46.98
46.61
0.00%
0
0.00
Mar 27, 2026
46.98
47.65
46.30
46.98
46.61
-0.37%
0
0.00
Mar 26, 2026
47.15
48.00
46.30
47.15
46.78
0.00%
0
0.00
Mar 25, 2026
47.15
48.00
46.30
47.15
46.78
-0.26%
0
0.00
Mar 24, 2026
47.28
48.25
46.30
47.28
46.91
0.00%
0
0.00
Mar 23, 2026
47.28
48.25
46.30
47.28
46.91
0.00%
0
0.00
Mar 20, 2026
47.28
48.25
46.30
47.28
46.91
0.00%
0
0.00
Mar 19, 2026
47.28
48.25
46.30
47.28
46.91
0.00%
0
0.00
Mar 18, 2026
47.28
48.25
46.30
47.28
46.91
0.00%
0
0.00
Mar 17, 2026
47.28
48.25
46.30
47.28
46.91
0.00%
0
0.00
Mar 16, 2026
47.28
48.25
46.30
47.28
46.91
0.00%
0
0.00
Mar 13, 2026
47.28
48.25
46.30
47.28
46.91
0.00%
0
0.00
Rows: