Education
About Us
Working with TipRanks
Follow Us
Farmers Bancorp Frankfort Indiana (FABP)
OTHER OTC:FABP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
47.55
47.99
47.10
47.55
47.55
+0.04%
0
0.00
Jan 29, 2026
47.53
48.00
47.05
47.53
47.53
+0.01%
0
0.00
Jan 28, 2026
47.52
47.99
47.05
47.52
47.52
-0.01%
0
0.00
Jan 27, 2026
47.53
48.00
47.05
47.53
47.53
+0.01%
0
0.00
Jan 26, 2026
47.52
47.99
47.05
47.52
47.52
-0.06%
0
0.00
Jan 23, 2026
47.55
47.55
47.55
47.55
47.55
0.00%
200
0.36
Jan 22, 2026
47.55
47.55
47.55
47.55
47.55
+0.11%
457
0.83
Jan 21, 2026
47.50
47.50
47.05
47.50
47.50
+0.25%
1,737
3.30
Jan 20, 2026
47.38
47.50
47.26
47.38
47.38
-0.25%
0
0.00
Jan 19, 2026
47.59
47.59
47.50
47.50
47.50
0.00%
0
0.00
Jan 16, 2026
47.59
47.59
47.50
47.50
47.50
-0.30%
606
1.13
Jan 15, 2026
47.65
47.99
47.30
47.65
47.65
+0.31%
0
0.00
Jan 14, 2026
47.50
47.50
47.50
47.50
47.50
0.00%
115
0.22
Jan 13, 2026
47.50
47.50
47.50
47.50
47.50
+0.26%
100
0.19
Jan 12, 2026
47.38
47.50
47.25
47.38
47.38
-0.50%
0
0.00
Jan 09, 2026
47.62
47.98
47.25
47.62
47.62
-0.01%
0
0.00
Jan 08, 2026
47.62
47.99
47.25
47.62
47.62
+0.25%
0
0.00
Jan 07, 2026
47.50
47.50
47.50
47.50
47.50
-0.11%
226
0.43
Jan 06, 2026
47.50
47.55
47.50
47.55
47.55
+0.11%
1,083
2.11
Jan 05, 2026
47.50
47.50
47.50
47.50
47.50
-0.21%
401
0.79
Jan 02, 2026
47.60
47.60
47.60
47.60
47.60
-0.57%
100
0.20
Dec 31, 2025
47.88
48.00
47.75
47.88
47.88
+0.26%
0
0.00
Dec 30, 2025
47.75
48.00
47.50
47.75
47.75
-0.16%
0
0.00
Dec 29, 2025
47.83
48.00
47.65
47.83
47.82
-0.66%
0
0.00
Dec 26, 2025
48.15
48.64
47.65
48.15
48.14
0.00%
0
0.00
Dec 24, 2025
48.15
48.64
47.65
48.15
48.14
+0.01%
0
0.00
Dec 23, 2025
48.14
48.63
47.65
48.14
48.14
-0.01%
0
0.00
Dec 22, 2025
48.15
48.64
47.65
48.15
48.14
+0.31%
0
0.00
Dec 19, 2025
48.00
48.49
47.50
48.00
48.00
+0.51%
0
0.00
Dec 18, 2025
47.75
47.75
47.75
47.75
47.75
-1.65%
200
0.40
Dec 17, 2025
48.75
48.75
48.00
48.55
48.55
+2.21%
800
1.63
Dec 16, 2025
47.50
47.50
47.50
47.50
47.50
-1.04%
542
1.13
Dec 15, 2025
48.00
48.00
48.00
48.00
48.00
+1.05%
391
0.82
Dec 12, 2025
47.75
47.75
47.50
47.50
47.50
+1.04%
300
0.64
Dec 11, 2025
47.51
47.51
47.01
47.01
47.01
-1.03%
880
1.93
Dec 10, 2025
48.99
48.99
47.50
47.50
47.50
+0.53%
3,404
8.46
Dec 09, 2025
47.25
47.50
47.00
47.25
47.25
0.00%
0
0.00
Dec 08, 2025
47.25
47.25
47.25
47.25
47.25
-0.26%
1,000
2.59
Dec 05, 2025
47.38
47.50
47.25
47.38
47.38
+0.26%
0
0.00
Dec 04, 2025
47.25
47.25
47.25
47.25
47.25
+0.53%
200
0.49
Dec 03, 2025
47.50
47.50
47.00
47.00
47.00
-0.53%
552
1.38
Dec 02, 2025
47.00
47.25
46.97
47.25
47.25
+0.53%
500
1.28
Dec 01, 2025
47.00
47.00
47.00
47.00
47.00
+2.29%
1,577
4.18
Nov 28, 2025
45.95
46.40
45.50
45.95
45.95
-0.11%
0
0.00
Nov 26, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
1,534
4.35
Nov 25, 2025
45.90
46.00
45.90
46.00
46.00
+2.22%
300
0.86
Nov 24, 2025
45.00
45.00
45.00
45.00
45.00
+0.04%
1,263
3.85
Nov 21, 2025
45.00
45.00
44.75
44.98
44.98
-1.03%
2,075
7.04
Nov 20, 2025
45.45
45.90
45.00
45.45
45.45
+1.00%
0
0.00
Nov 19, 2025
45.00
45.25
44.75
45.00
45.00
-0.72%
0
0.00
Rows: