Want to see FABC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
2.70
2.85
2.64
2.69
2.69
+3.46%
284,404
0.12
Jul 08, 2026
2.73
2.87
2.52
2.60
2.60
-8.77%
712,761
0.30
Jul 07, 2026
2.65
2.87
2.55
2.85
2.85
+5.56%
554,371
0.23
Jul 06, 2026
3.06
3.12
2.51
2.70
2.70
-19.40%
2,802,130
1.21
Jul 03, 2026
3.50
3.71
3.15
3.35
3.35
0.00%
0
0.00
Jul 02, 2026
3.50
3.71
3.15
3.35
3.35
-5.63%
699,327
0.30
Jul 01, 2026
3.65
3.86
3.50
3.55
3.55
-3.79%
223,956
0.10
Jun 30, 2026
4.17
4.57
3.63
3.69
3.69
-8.66%
965,025
0.42
Jun 29, 2026
3.40
4.04
3.06
4.04
4.04
+29.07%
865,890
0.38
Jun 26, 2026
2.95
3.15
2.94
3.13
3.13
+1.29%
200,809
0.09
Jun 25, 2026
3.10
3.35
2.81
3.09
3.09
+0.32%
512,078
0.23
Jun 24, 2026
3.25
3.39
2.89
3.08
3.08
-4.64%
834,747
0.37
Jun 23, 2026
3.35
3.68
3.23
3.23
3.23
-8.24%
400,162
0.18
Jun 22, 2026
3.67
3.78
3.36
3.52
3.52
-4.86%
554,633
0.25
Jun 18, 2026
3.51
3.78
3.40
3.70
3.70
+9.79%
436,124
0.19
Jun 17, 2026
3.46
3.68
3.36
3.37
3.37
-1.75%
353,641
0.16
Jun 16, 2026
3.39
3.84
3.39
3.43
3.43
+0.29%
419,454
0.19
Jun 15, 2026
3.90
3.95
3.35
3.42
3.42
-8.56%
725,296
0.33
Jun 12, 2026
4.03
4.10
3.66
3.74
3.74
-4.35%
601,769
0.27
Jun 11, 2026
3.60
4.03
3.29
3.91
3.91
+15.68%
855,954
0.39
Jun 10, 2026
3.75
4.08
3.38
3.38
3.38
-11.52%
699,729
0.32
Jun 09, 2026
3.99
4.44
3.60
3.82
3.82
+4.09%
954,091
0.44
Jun 08, 2026
4.58
4.78
3.67
3.67
3.67
-13.65%
997,870
0.46
Jun 05, 2026
5.78
5.86
4.24
4.25
4.25
-25.44%
1,187,329
0.55
Jun 04, 2026
5.38
5.74
4.95
5.70
5.70
+3.64%
935,756
0.44
Jun 03, 2026
5.22
6.10
5.11
5.50
5.50
+11.11%
2,550,887
1.22
Jun 02, 2026
5.05
5.37
4.76
4.95
4.95
-1.98%
774,396
0.37
Jun 01, 2026
5.28
5.67
4.90
5.05
5.05
-5.61%
880,588
0.42
May 29, 2026
5.30
5.58
4.95
5.35
5.35
-4.80%
567,520
0.27
May 28, 2026
5.67
6.10
5.25
5.62
5.62
-0.88%
746,775
0.36
May 27, 2026
5.58
5.79
5.09
5.67
5.67
+4.42%
881,379
0.43
May 26, 2026
5.87
6.04
5.15
5.43
5.43
-10.84%
1,647,410
0.81
May 22, 2026
5.19
6.28
4.95
6.09
6.09
+19.41%
1,923,302
0.96
May 21, 2026
4.61
5.20
4.52
5.10
5.10
+8.74%
1,046,481
0.53
May 20, 2026
4.31
5.20
4.10
4.69
4.69
+10.09%
1,277,191
0.65
May 19, 2026
4.14
4.42
3.80
4.26
4.26
+0.24%
567,723
0.29
May 18, 2026
4.15
4.48
3.42
4.25
4.25
+11.26%
1,411,262
0.73
May 15, 2026
4.04
4.29
3.78
3.82
3.82
-9.05%
817,247
0.42
May 14, 2026
4.57
4.94
4.02
4.20
4.20
-12.50%
1,604,248
0.84
May 13, 2026
4.93
5.42
4.02
4.80
4.80
-4.38%
1,297,075
0.69
May 12, 2026
4.35
5.75
3.71
5.02
5.02
+22.74%
5,195,263
2.89
May 11, 2026
4.47
4.50
3.70
4.09
4.09
-10.50%
1,002,715
0.56
May 08, 2026
4.71
4.74
4.04
4.57
4.57
-4.99%
1,188,234
0.67
May 07, 2026
4.00
4.90
3.90
4.81
4.81
+28.61%
3,101,744
1.80
May 06, 2026
3.30
3.87
3.17
3.74
3.74
+11.31%
1,545,157
0.91
May 05, 2026
3.00
3.48
2.80
3.36
3.36
+14.29%
1,613,927
0.96
May 04, 2026
2.79
3.14
2.75
2.94
2.94
+7.30%
986,022
0.59
May 01, 2026
2.79
2.82
2.61
2.74
2.74
+2.62%
607,103
0.37
Apr 30, 2026
2.77
3.08
2.55
2.67
2.67
-1.11%
2,253,504
1.39
Apr 29, 2026
2.85
3.00
2.46
2.70
2.70
-12.90%
2,450,581
1.55
Rows: