FabricAI (FABC)
NASDAQ:FABC
Want to see FABC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.19
6.28
4.95
6.09
6.09
+19.41%
1,923,302
0.96
May 21, 2026
4.61
5.20
4.52
5.10
5.10
+8.74%
1,046,481
0.53
May 20, 2026
4.31
5.20
4.10
4.69
4.69
+10.09%
1,277,191
0.65
May 19, 2026
4.14
4.42
3.80
4.26
4.26
+0.24%
567,723
0.29
May 18, 2026
4.15
4.48
3.42
4.25
4.25
+11.26%
1,411,262
0.73
May 15, 2026
4.04
4.29
3.78
3.82
3.82
-9.05%
817,247
0.42
May 14, 2026
4.57
4.94
4.02
4.20
4.20
-12.50%
1,604,248
0.84
May 13, 2026
4.93
5.42
4.02
4.80
4.80
-4.38%
1,297,075
0.69
May 12, 2026
4.35
5.75
3.71
5.02
5.02
+22.74%
5,195,263
2.89
May 11, 2026
4.47
4.50
3.70
4.09
4.09
-10.50%
1,002,715
0.56
May 08, 2026
4.71
4.74
4.04
4.57
4.57
-4.99%
1,188,234
0.67
May 07, 2026
4.00
4.90
3.90
4.81
4.81
+28.61%
3,101,744
1.80
May 06, 2026
3.30
3.87
3.17
3.74
3.74
+11.31%
1,545,157
0.91
May 05, 2026
3.00
3.48
2.80
3.36
3.36
+14.29%
1,613,927
0.96
May 04, 2026
2.79
3.14
2.75
2.94
2.94
+7.30%
986,022
0.59
May 01, 2026
2.79
2.82
2.61
2.74
2.74
+2.62%
607,103
0.37
Apr 30, 2026
2.77
3.08
2.55
2.67
2.67
-1.11%
2,253,504
1.39
Apr 29, 2026
2.85
3.00
2.46
2.70
2.70
-12.90%
2,450,581
1.55
Apr 28, 2026
2.70
5.06
2.61
3.10
3.10
+23.51%
93,044,789
850.52
Apr 27, 2026
2.52
2.55
2.42
2.51
2.51
-1.18%
19,642
0.18
Apr 24, 2026
2.53
2.58
2.37
2.54
2.54
+2.83%
40,323
0.37
Apr 23, 2026
2.61
2.63
2.46
2.47
2.47
-7.49%
85,134
0.77
Apr 22, 2026
2.66
2.81
2.56
2.67
2.67
+1.14%
130,850
1.19
Apr 21, 2026
2.71
2.84
2.51
2.64
2.64
-2.58%
99,048
0.89
Apr 20, 2026
2.72
2.79
2.44
2.71
2.71
+1.88%
114,687
1.03
Apr 17, 2026
2.72
3.24
2.52
2.66
2.66
-2.92%
420,085
3.95
Apr 16, 2026
2.46
2.76
2.46
2.74
2.74
+4.98%
36,442
0.34
Apr 15, 2026
2.36
2.65
2.36
2.61
2.61
+8.75%
45,212
0.42
Apr 14, 2026
2.33
2.45
2.22
2.40
2.40
+3.45%
96,420
0.90
Apr 13, 2026
2.15
2.37
2.12
2.32
2.32
+9.43%
97,730
0.90
Apr 10, 2026
2.04
2.22
2.02
2.12
2.12
+4.43%
138,893
1.29
Apr 09, 2026
2.00
2.12
1.97
2.03
2.03
-0.49%
81,113
0.74
Apr 08, 2026
2.08
2.21
2.01
2.04
2.04
+0.99%
73,854
0.67
Apr 07, 2026
2.18
2.22
1.92
2.02
2.02
-7.34%
159,083
1.45
Apr 06, 2026
1.98
2.20
1.98
2.18
2.18
+11.22%
31,071
0.28
Apr 03, 2026
2.06
2.18
1.84
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
2.06
2.18
1.84
1.96
1.96
-4.85%
181,894
1.62
Apr 01, 2026
1.86
2.15
1.81
2.06
2.06
+11.35%
115,878
1.04
Mar 31, 2026
1.78
2.13
1.78
1.85
1.85
+3.93%
87,503
0.78
Mar 30, 2026
1.93
1.94
1.64
1.78
1.78
-2.73%
44,234
0.39
Mar 27, 2026
2.04
2.04
1.78
1.83
1.83
-9.85%
44,066
0.38
Mar 26, 2026
2.11
2.23
2.02
2.03
2.03
-9.78%
20,055
0.17
Mar 25, 2026
2.38
2.38
2.08
2.25
2.25
-3.02%
133,098
1.14
Mar 24, 2026
2.50
2.50
2.32
2.32
2.32
-6.07%
60,018
0.51
Mar 23, 2026
2.61
2.77
2.40
2.47
2.47
-5.18%
125,988
1.06
Mar 20, 2026
2.66
2.67
2.53
2.61
2.61
-1.33%
26,373
0.22
Mar 19, 2026
2.70
2.73
2.48
2.64
2.64
-4.35%
105,652
0.88
Mar 18, 2026
2.62
2.80
2.55
2.76
2.76
+2.60%
64,587
0.53
Mar 17, 2026
2.75
2.89
2.68
2.69
2.69
-0.37%
77,188
0.64
Mar 16, 2026
2.70
2.76
2.66
2.70
2.70
+1.12%
29,149
0.24
Rows: