tiprankstipranks
DigiAsia (FAASF)
OTHER OTC:FAASF
US Market
FAASF
DigiAsia
RESEARCH TOOLSreports

DigiAsia (FAASF) Historical Prices

120 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 02, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
5,876
0.11
Jun 01, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
53,238
1.03
May 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
8,922
0.16
May 28, 2026
0.01
0.03
0.01
0.03
0.03
0.00%
3,260
0.05
May 27, 2026
0.02
0.03
0.01
0.03
0.03
+52.63%
70,827
1.01
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
17,024
0.24
May 22, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
8,337
0.11
May 21, 2026
0.02
0.02
<0.01
0.02
0.02
-33.33%
2,587
0.03
May 20, 2026
0.02
0.03
<0.01
0.03
0.03
+50.00%
7,776
0.10
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
539,495
8.01
May 18, 2026
0.01
0.02
0.01
0.02
0.02
+100.00%
545,931
9.18
May 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-44.44%
8,435
0.13
May 08, 2026
<0.01
0.02
<0.01
0.02
0.02
+80.00%
188,738
2.95
May 04, 2026
0.00
0.01
0.00
0.01
0.01
-23.08%
7,595
0.12
May 01, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
2,524
0.04
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.08%
3,214
0.04
Apr 22, 2026
0.01
0.01
<0.01
0.01
0.01
+30.00%
8,562
0.09
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
3,901
0.04
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
41,113
0.35
Apr 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,565
0.05
Apr 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
18,065
0.12
Apr 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-28.57%
5,172
0.02
Apr 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,911
0.06
Apr 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
6,439
<0.01
Apr 09, 2026
<0.01
0.01
<0.01
0.01
0.01
+27.27%
26,740
<0.01
Apr 08, 2026
0.01
0.01
<0.01
0.01
0.01
-31.25%
52,777
0.02
Apr 07, 2026
<0.01
0.02
<0.01
0.02
0.02
+14.29%
45,440
0.01
Apr 06, 2026
<0.01
0.02
<0.01
0.01
0.01
-17.65%
8,445
<0.01
Apr 03, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.01
0.02
<0.01
0.02
0.02
+30.77%
157,441
0.04
Apr 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
17,845
<0.01
Mar 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
13,604
<0.01
Mar 30, 2026
0.01
0.01
<0.01
0.01
0.01
+8.33%
16,736
<0.01
Mar 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
45,591
0.01
Mar 24, 2026
0.01
0.01
<0.01
0.01
0.01
-8.33%
12,834
<0.01
Mar 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
46,558
0.01
Mar 20, 2026
<0.01
0.01
0.00
0.01
0.01
-23.08%
8,994
<0.01
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,214
<0.01
Mar 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+16.67%
58,790
0.01
Mar 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
10,491
<0.01
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,000
<0.01
Feb 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
26,971
<0.01
Feb 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,037
<0.01
Feb 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.08%
8,493
<0.01
Feb 06, 2026
<0.01
0.02
<0.01
0.01
0.01
+18.18%
57,538
0.01
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
39,816
<0.01
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,377
<0.01
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,408
<0.01
Rows:
50