Education
About Us
Working with TipRanks
Follow Us
DigiAsia (FAASF)
OTHER OTC:FAASF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
235,316
0.04
Dec 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
105,789
0.02
Dec 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
84,406
0.02
Nov 26, 2025
<0.01
0.01
<0.01
0.01
0.01
-23.08%
30,854
<0.01
Nov 17, 2025
<0.01
0.01
<0.01
0.01
0.01
+30.00%
12,601
<0.01
Nov 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
61,540
0.01
Nov 05, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
77,192
0.01
Oct 30, 2025
0.01
0.03
0.01
0.01
0.01
0.00%
16,309
<0.01
Oct 29, 2025
0.01
0.03
0.01
0.01
0.01
0.00%
209,992
0.04
Oct 28, 2025
0.03
0.03
0.01
0.01
0.01
0.00%
555,607
0.10
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
474,499
0.09
Oct 24, 2025
<0.01
0.01
<0.01
0.01
0.01
-8.33%
142,728
0.03
Oct 23, 2025
<0.01
0.01
<0.01
0.01
0.01
+9.09%
112,970
0.02
Oct 20, 2025
0.01
0.01
<0.01
0.01
0.01
+10.00%
73,760
0.01
Oct 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
38,478
<0.01
Oct 16, 2025
0.01
0.01
<0.01
0.01
0.01
-16.67%
46,904
<0.01
Oct 15, 2025
<0.01
0.01
<0.01
0.01
0.01
-7.69%
49,979
<0.01
Oct 10, 2025
0.01
0.01
<0.01
0.01
0.01
-7.14%
330,493
0.05
Oct 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
149,788
0.02
Oct 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
120,310
0.02
Oct 03, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
159,994
0.02
Oct 02, 2025
0.01
0.01
<0.01
0.01
0.01
+40.00%
893,312
0.12
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
622,159
0.09
Sep 30, 2025
0.01
0.02
<0.01
0.01
0.01
-8.33%
1,169,888
0.16
Sep 25, 2025
0.01
0.02
0.01
0.01
0.01
-33.33%
377,022
0.05
Sep 24, 2025
0.02
0.02
0.01
0.02
0.02
-5.26%
559,002
0.08
Sep 23, 2025
0.01
0.03
0.01
0.02
0.02
+35.71%
1,725,973
0.24
Sep 22, 2025
0.05
0.08
―
0.01
0.01
-56.25%
6,060,805
0.85
Sep 19, 2025
0.03
0.08
0.02
0.03
0.03
-60.00%
2,910,493
0.41
Sep 18, 2025
0.09
0.09
0.07
0.08
0.08
-11.11%
94,211,953
16.67
Sep 17, 2025
0.09
0.11
0.08
0.09
0.09
-6.25%
30,392,029
5.85
Sep 16, 2025
0.12
0.12
0.08
0.10
0.10
-23.81%
30,818,561
6.52
Sep 15, 2025
0.18
0.18
0.11
0.13
0.13
-39.13%
37,875,152
9.08
Sep 12, 2025
0.22
0.22
0.20
0.21
0.21
-4.17%
2,175,622
0.52
Sep 11, 2025
0.20
0.22
0.19
0.22
0.22
+6.93%
4,627,601
1.12
Sep 10, 2025
0.23
0.23
0.19
0.20
0.20
-12.55%
3,679,484
0.88
Sep 09, 2025
0.23
0.24
0.22
0.23
0.23
+0.43%
2,446,322
0.58
Sep 08, 2025
0.22
0.28
0.22
0.23
0.23
+5.99%
8,444,411
1.70
Sep 05, 2025
0.22
0.22
0.21
0.22
0.22
-3.13%
1,819,944
0.36
Sep 04, 2025
0.24
0.24
0.22
0.22
0.22
-7.05%
1,703,032
0.33
Sep 03, 2025
0.25
0.26
0.24
0.24
0.24
+1.69%
3,177,391
0.60
Sep 02, 2025
0.25
0.25
0.23
0.24
0.24
-4.05%
2,639,288
0.46
Aug 29, 2025
0.25
0.28
0.25
0.25
0.25
+0.41%
2,158,576
0.35
Aug 28, 2025
0.27
0.27
0.24
0.25
0.25
-6.82%
2,813,142
0.45
Aug 27, 2025
0.26
0.27
0.25
0.26
0.26
+5.18%
7,124,494
1.14
Aug 26, 2025
0.29
0.29
0.25
0.25
0.25
-12.24%
2,830,299
0.32
Aug 25, 2025
0.29
0.29
0.28
0.29
0.29
-0.69%
1,149,341
0.12
Aug 22, 2025
0.29
0.31
0.28
0.29
0.29
+4.73%
2,630,367
0.27
Aug 21, 2025
0.30
0.32
0.27
0.28
0.28
-0.36%
7,726,176
0.79
Aug 20, 2025
0.30
0.34
0.27
0.28
0.28
0.00%
8,117,866
0.82
Rows: