tiprankstipranks
DigiAsia (FAASF)
OTHER OTC:FAASF
US Market
FAASF
DigiAsia
RESEARCH TOOLSreports

DigiAsia (FAASF) Historical Prices

119 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
<0.01
0.03
<0.01
0.03
0.03
+52.63%
17,345
0.43
Jul 15, 2026
<0.01
0.03
<0.01
0.02
0.02
-34.48%
137,249
3.59
Jul 14, 2026
0.02
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.02
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.02
0.03
<0.01
0.03
0.03
+45.00%
25,583
0.65
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.05
Jul 07, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
1,105
0.03
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500
0.01
Jul 01, 2026
<0.01
0.03
<0.01
0.02
0.02
-31.03%
72,398
1.81
Jun 30, 2026
0.02
0.03
0.02
0.03
0.03
+45.00%
33,413
0.84
Jun 29, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
22,870
0.58
Jun 26, 2026
<0.01
0.03
<0.01
0.02
0.02
-23.08%
35,780
0.90
Jun 25, 2026
0.02
0.03
0.02
0.03
0.03
-10.34%
3,510
0.09
Jun 24, 2026
0.02
0.03
<0.01
0.03
0.03
+20.83%
17,950
0.44
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,789
0.04
Jun 22, 2026
<0.01
0.02
<0.01
0.02
0.02
-17.24%
700
0.02
Jun 18, 2026
0.03
0.03
0.02
0.03
0.03
+70.59%
1,550
0.04
Jun 17, 2026
<0.01
0.03
<0.01
0.02
0.02
-43.33%
54,735
1.33
Jun 16, 2026
0.03
0.03
0.01
0.03
0.03
+20.00%
44,525
1.10
Jun 15, 2026
0.02
0.03
0.02
0.03
0.03
-16.67%
4,700
0.11
Jun 12, 2026
0.01
0.03
0.01
0.03
0.03
0.00%
6,289
0.14
Jun 11, 2026
<0.01
0.03
<0.01
0.03
0.03
0.00%
17,754
0.37
Jun 10, 2026
0.03
0.03
<0.01
0.03
0.03
+11.11%
9,626
0.19
Jun 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,133
0.26
Jun 08, 2026
0.03
0.03
0.02
0.03
0.03
-6.90%
5,500
0.11
Jun 05, 2026
0.02
0.03
0.02
0.03
0.03
+93.33%
32,512
0.64
Jun 04, 2026
0.02
0.03
0.02
0.02
0.02
-48.28%
80,199
1.60
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,382
0.05
Jun 02, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
5,876
0.11
Jun 01, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
53,238
1.03
May 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
8,922
0.16
May 28, 2026
0.01
0.03
0.01
0.03
0.03
0.00%
3,260
0.05
May 27, 2026
0.02
0.03
0.01
0.03
0.03
+52.63%
70,827
1.01
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
17,024
0.24
May 22, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
8,337
0.11
May 21, 2026
0.02
0.02
<0.01
0.02
0.02
-33.33%
2,587
0.03
May 20, 2026
0.02
0.03
<0.01
0.03
0.03
+50.00%
7,776
0.10
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
539,495
8.01
May 18, 2026
0.01
0.02
0.01
0.02
0.02
+100.00%
545,931
9.18
May 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-44.44%
8,435
0.13
May 08, 2026
<0.01
0.02
<0.01
0.02
0.02
+80.00%
188,738
2.95
May 04, 2026
0.00
0.01
0.00
0.01
0.01
-23.08%
7,595
0.12
May 01, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
2,524
0.04
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.08%
3,214
0.04
Apr 22, 2026
0.01
0.01
<0.01
0.01
0.01
+30.00%
8,562
0.09
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
3,901
0.04
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
41,113
0.35
Rows:
50