EZGO Technologies (EZGO)
NASDAQ:EZGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.31
1.38
1.31
1.34
1.34
+3.08%
8,817
0.30
Apr 09, 2026
1.26
1.32
1.23
1.30
1.30
+2.85%
21,794
0.72
Apr 08, 2026
1.26
1.34
1.24
1.26
1.26
+2.35%
133,335
4.62
Apr 07, 2026
1.23
1.26
1.22
1.24
1.24
-0.40%
4,628
0.15
Apr 06, 2026
1.24
1.24
1.21
1.24
1.24
-1.59%
2,362
0.07
Apr 03, 2026
1.20
1.26
1.19
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.20
1.26
1.19
1.26
1.26
0.00%
4,750
0.13
Apr 01, 2026
1.31
1.31
1.21
1.26
1.26
+0.40%
2,030
0.06
Mar 31, 2026
1.30
1.30
1.20
1.26
1.26
+2.87%
4,773
0.12
Mar 30, 2026
1.32
1.32
1.20
1.22
1.22
-2.79%
3,608
0.09
Mar 27, 2026
1.19
1.30
1.18
1.26
1.26
+2.03%
9,485
0.24
Mar 26, 2026
1.21
1.23
1.17
1.23
1.23
-4.65%
4,405
0.11
Mar 25, 2026
1.24
1.29
1.16
1.29
1.29
+2.38%
9,297
0.23
Mar 24, 2026
1.26
1.29
1.23
1.26
1.26
+2.02%
0
0.00
Mar 23, 2026
1.23
1.25
1.18
1.24
1.24
+0.41%
3,854
0.09
Mar 20, 2026
1.32
1.32
1.18
1.23
1.23
-3.91%
13,194
0.30
Mar 19, 2026
1.24
1.32
1.24
1.28
1.28
-3.25%
1,286
0.03
Mar 18, 2026
1.30
1.33
1.26
1.32
1.32
+1.77%
3,435
0.07
Mar 17, 2026
1.31
1.31
1.23
1.30
1.30
+0.62%
2,328
0.05
Mar 16, 2026
1.33
1.33
1.22
1.29
1.29
-1.67%
16,053
0.33
Mar 13, 2026
1.35
1.36
1.29
1.31
1.31
-3.38%
8,414
0.17
Mar 12, 2026
1.31
1.39
1.31
1.36
1.36
-2.02%
2,156
0.04
Mar 11, 2026
1.35
1.39
1.33
1.39
1.39
+2.81%
8,692
0.17
Mar 10, 2026
1.37
1.46
1.35
1.35
1.35
-8.16%
34,926
0.67
Mar 09, 2026
1.41
1.48
1.38
1.47
1.47
-0.61%
13,762
0.25
Mar 06, 2026
1.49
1.49
1.45
1.48
1.48
-0.74%
2,312
0.04
Mar 05, 2026
1.45
1.49
1.44
1.49
1.49
-4.91%
15,639
0.26
Mar 04, 2026
1.55
1.57
1.53
1.57
1.57
+1.75%
1,509
0.02
Mar 03, 2026
1.52
1.55
1.50
1.54
1.54
-1.91%
6,073
0.10
Mar 02, 2026
1.52
1.57
1.51
1.57
1.57
0.00%
15,405
0.24
Feb 27, 2026
1.62
1.62
1.53
1.57
1.57
-4.85%
4,530
0.07
Feb 26, 2026
1.55
1.65
1.52
1.65
1.65
+3.19%
10,532
0.16
Feb 25, 2026
1.54
1.63
1.54
1.60
1.60
-1.30%
5,951
0.09
Feb 24, 2026
1.62
1.63
1.53
1.62
1.62
+0.06%
5,580
0.08
Feb 23, 2026
1.59
1.65
1.54
1.62
1.62
-0.06%
15,699
0.21
Feb 20, 2026
1.68
1.68
1.59
1.62
1.62
0.00%
8,440
0.11
Feb 19, 2026
1.68
1.70
1.55
1.62
1.62
-0.92%
10,082
0.12
Feb 18, 2026
1.61
1.65
1.57
1.64
1.64
+0.93%
11,522
0.14
Feb 17, 2026
1.57
1.68
1.56
1.62
1.62
-2.41%
21,169
0.25
Feb 16, 2026
1.65
1.67
1.58
1.66
1.66
0.00%
0
0.00
Feb 13, 2026
1.65
1.67
1.58
1.66
1.66
-0.60%
4,808
0.06
Feb 12, 2026
1.69
1.69
1.64
1.67
1.67
+0.91%
6,410
0.07
Feb 11, 2026
1.63
1.68
1.62
1.66
1.66
+0.30%
3,368
0.04
Feb 10, 2026
1.62
1.65
1.60
1.65
1.65
0.00%
10,118
0.11
Feb 09, 2026
1.56
1.65
1.56
1.65
1.65
+1.85%
5,459
0.06
Feb 06, 2026
1.53
1.65
1.53
1.62
1.62
+5.19%
10,512
0.05
Feb 05, 2026
1.64
1.64
1.48
1.54
1.54
-3.75%
48,023
0.21
Feb 04, 2026
1.62
1.65
1.55
1.60
1.60
-2.44%
28,854
0.13
Feb 03, 2026
1.70
1.73
1.63
1.64
1.64
-4.09%
61,554
0.16
Feb 02, 2026
1.78
1.78
1.66
1.71
1.71
-6.56%
121,407
0.32
Rows: