Education
About Us
Working with TipRanks
Follow Us
EZGO Technologies (EZGO)
NASDAQ:EZGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.32
1.32
1.18
1.23
1.23
-3.91%
13,194
0.30
Mar 19, 2026
1.24
1.32
1.24
1.28
1.28
-3.25%
1,286
0.03
Mar 18, 2026
1.30
1.33
1.26
1.32
1.32
+1.77%
3,435
0.07
Mar 17, 2026
1.31
1.31
1.23
1.30
1.30
+0.62%
2,328
0.05
Mar 16, 2026
1.33
1.33
1.22
1.29
1.29
-1.67%
16,053
0.33
Mar 13, 2026
1.35
1.36
1.29
1.31
1.31
-3.38%
8,414
0.17
Mar 12, 2026
1.31
1.39
1.31
1.36
1.36
-2.02%
2,156
0.04
Mar 11, 2026
1.35
1.39
1.33
1.39
1.39
+2.81%
8,692
0.17
Mar 10, 2026
1.37
1.46
1.35
1.35
1.35
-8.16%
34,926
0.67
Mar 09, 2026
1.41
1.48
1.38
1.47
1.47
-0.61%
13,762
0.25
Mar 06, 2026
1.49
1.49
1.45
1.48
1.48
-0.74%
2,312
0.04
Mar 05, 2026
1.45
1.49
1.44
1.49
1.49
-4.91%
15,639
0.26
Mar 04, 2026
1.55
1.57
1.53
1.57
1.57
+1.75%
1,509
0.02
Mar 03, 2026
1.52
1.55
1.50
1.54
1.54
-1.91%
6,073
0.10
Mar 02, 2026
1.52
1.57
1.51
1.57
1.57
0.00%
15,405
0.24
Feb 27, 2026
1.62
1.62
1.53
1.57
1.57
-4.85%
4,530
0.07
Feb 26, 2026
1.55
1.65
1.52
1.65
1.65
+3.19%
10,532
0.16
Feb 25, 2026
1.54
1.63
1.54
1.60
1.60
-1.30%
5,951
0.09
Feb 24, 2026
1.62
1.63
1.53
1.62
1.62
+0.06%
5,580
0.08
Feb 23, 2026
1.59
1.65
1.54
1.62
1.62
-0.06%
15,699
0.21
Feb 20, 2026
1.68
1.68
1.59
1.62
1.62
0.00%
8,440
0.11
Feb 19, 2026
1.68
1.70
1.55
1.62
1.62
-0.92%
10,082
0.12
Feb 18, 2026
1.61
1.65
1.57
1.64
1.64
+0.93%
11,522
0.14
Feb 17, 2026
1.57
1.68
1.56
1.62
1.62
-2.41%
21,169
0.25
Feb 16, 2026
1.65
1.67
1.58
1.66
1.66
0.00%
0
0.00
Feb 13, 2026
1.65
1.67
1.58
1.66
1.66
-0.60%
4,808
0.06
Feb 12, 2026
1.69
1.69
1.64
1.67
1.67
+0.91%
6,410
0.07
Feb 11, 2026
1.63
1.68
1.62
1.66
1.66
+0.30%
3,368
0.04
Feb 10, 2026
1.62
1.65
1.60
1.65
1.65
0.00%
10,118
0.11
Feb 09, 2026
1.56
1.65
1.56
1.65
1.65
+1.85%
5,459
0.06
Feb 06, 2026
1.53
1.65
1.53
1.62
1.62
+5.19%
10,512
0.05
Feb 05, 2026
1.64
1.64
1.48
1.54
1.54
-3.75%
48,023
0.21
Feb 04, 2026
1.62
1.65
1.55
1.60
1.60
-2.44%
28,854
0.13
Feb 03, 2026
1.70
1.73
1.63
1.64
1.64
-4.09%
61,554
0.16
Feb 02, 2026
1.78
1.78
1.66
1.71
1.71
-6.56%
121,407
0.32
Jan 30, 2026
1.76
2.10
1.75
1.83
1.83
+5.17%
434,046
1.16
Jan 29, 2026
1.79
1.79
1.70
1.74
1.74
0.00%
14,412
0.04
Jan 28, 2026
1.76
1.80
1.74
1.74
1.74
-1.69%
19,678
0.05
Jan 27, 2026
1.80
1.86
1.76
1.77
1.77
-1.12%
17,719
0.05
Jan 26, 2026
1.86
1.95
1.76
1.79
1.79
-7.73%
65,099
0.17
Jan 23, 2026
1.91
2.00
1.91
1.94
1.94
-2.51%
18,239
0.05
Jan 22, 2026
1.92
1.99
1.89
1.99
1.99
-0.50%
216,305
0.58
Jan 21, 2026
2.06
2.07
1.96
2.00
2.00
+1.01%
16,222
0.04
Jan 20, 2026
1.96
2.04
1.93
1.98
1.98
-1.49%
30,758
0.08
Jan 19, 2026
1.96
2.07
1.94
2.01
2.01
0.00%
0
0.00
Jan 16, 2026
1.96
2.07
1.94
2.01
2.01
-0.99%
43,572
0.12
Jan 15, 2026
1.82
2.09
1.81
2.03
2.03
+10.93%
165,486
0.44
Jan 14, 2026
1.79
1.89
1.74
1.83
1.83
+2.81%
22,103
0.06
Jan 13, 2026
1.80
1.80
1.76
1.78
1.78
-3.58%
31,453
0.08
Jan 12, 2026
1.86
1.90
1.78
1.85
1.85
-3.85%
102,648
0.27
Rows: