EZGO Technologies (EZGO)
NASDAQ:EZGO
Want to see EZGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.39
1.60
1.35
1.55
1.55
+12.32%
281,725
0.09
May 28, 2026
1.34
1.45
1.28
1.38
1.38
+0.73%
244,546
0.08
May 27, 2026
1.42
1.42
1.33
1.37
1.37
-6.80%
179,525
0.06
May 26, 2026
1.56
1.56
1.44
1.47
1.47
-9.26%
207,867
0.07
May 22, 2026
1.71
1.71
1.52
1.62
1.62
-7.43%
388,263
0.13
May 21, 2026
1.85
1.86
1.66
1.75
1.75
-12.94%
389,641
0.13
May 20, 2026
1.76
2.10
1.75
2.01
2.01
-7.80%
773,466
0.25
May 19, 2026
1.80
2.62
1.68
2.18
2.18
+8.46%
6,921,157
2.34
May 18, 2026
2.32
2.32
1.86
2.01
2.01
-25.53%
159,472,300
370.93
May 15, 2026
3.00
3.00
2.40
2.70
2.70
-32.61%
1,796,638
4.48
May 14, 2026
4.31
4.31
3.70
4.01
4.01
-16.82%
1,189,578
3.11
May 13, 2026
4.51
5.27
3.76
4.82
4.82
+0.63%
2,420,689
7.03
May 12, 2026
6.48
6.79
4.63
4.79
4.79
-20.25%
4,589,628
16.92
May 11, 2026
8.25
10.20
5.10
6.00
6.00
0.00%
11,718,953
137.49
May 08, 2026
8.85
9.15
5.85
6.00
6.00
-41.94%
1,620,162
27.22
May 07, 2026
13.37
17.48
9.57
10.33
10.33
-56.94%
1,860,030
62.00
May 06, 2026
393.00
448.50
22.05
24.00
24.00
-91.58%
1,697,026
554.10
May 05, 2026
186.00
390.00
186.00
285.00
285.00
+54.47%
178,020
735.48
May 04, 2026
210.00
243.00
146.70
184.50
184.50
-21.15%
10,306
126.42
May 01, 2026
225.00
238.50
223.50
234.00
234.00
+4.00%
112
1.30
Apr 30, 2026
235.50
235.50
215.25
225.00
225.00
-1.96%
161
1.67
Apr 29, 2026
204.00
232.50
202.50
229.50
229.50
+12.50%
530
3.95
Apr 28, 2026
178.50
204.00
178.50
204.00
204.00
0.00%
50
0.37
Apr 27, 2026
208.50
208.50
196.50
204.00
204.00
-1.45%
34
0.25
Apr 24, 2026
199.50
207.00
199.50
207.00
207.00
+0.23%
15
0.11
Apr 23, 2026
204.12
206.52
204.12
206.52
206.52
+0.65%
6
0.04
Apr 22, 2026
200.53
206.39
199.63
205.19
205.19
-0.88%
43
0.29
Apr 21, 2026
210.00
210.00
193.35
207.00
207.00
+3.37%
161
0.97
Apr 20, 2026
195.00
200.25
195.00
200.25
200.25
-3.26%
23
0.14
Apr 17, 2026
196.50
210.00
192.00
207.00
207.00
+3.37%
47
0.28
Apr 16, 2026
204.00
204.00
198.00
200.25
200.25
-2.06%
12
0.07
Apr 15, 2026
196.51
205.97
196.51
204.47
204.47
+3.27%
26
0.15
Apr 14, 2026
199.50
207.00
192.00
198.00
198.00
-0.75%
30
0.16
Apr 13, 2026
198.00
199.50
196.50
199.50
199.50
-0.75%
48
0.25
Apr 10, 2026
196.50
207.00
196.50
201.00
201.00
+3.08%
58
0.30
Apr 09, 2026
189.00
198.00
184.50
195.00
195.00
+2.85%
145
0.71
Apr 08, 2026
189.00
200.25
186.00
189.60
189.60
+2.35%
934
4.85
Apr 07, 2026
183.75
189.00
183.00
185.25
185.25
-0.40%
30
0.15
Apr 06, 2026
186.00
186.00
181.50
186.00
186.00
-1.59%
15
0.07
Apr 03, 2026
180.00
189.00
178.50
189.00
189.00
0.00%
0
0.00
Apr 02, 2026
180.00
189.00
178.50
189.00
189.00
0.00%
31
0.13
Apr 01, 2026
196.50
196.50
181.65
189.00
189.00
+0.38%
13
0.05
Mar 31, 2026
194.88
195.18
180.03
188.28
188.28
+2.89%
31
0.13
Mar 30, 2026
198.00
198.00
180.00
183.00
183.00
-2.80%
24
0.09
Mar 27, 2026
178.53
195.03
177.03
188.28
188.28
+2.05%
65
0.24
Mar 26, 2026
181.65
184.50
175.50
184.50
184.50
-4.65%
29
0.11
Mar 25, 2026
186.00
193.50
174.00
193.50
193.50
+2.38%
62
0.23
Mar 24, 2026
189.00
193.50
184.50
189.00
189.00
+2.02%
0
0.00
Mar 23, 2026
184.51
187.52
176.41
185.27
185.27
+0.41%
25
0.09
Mar 20, 2026
197.25
197.25
177.00
184.50
184.50
-3.91%
89
0.32
Rows: