Education
About Us
Working with TipRanks
Follow Us
EZGO Technologies (EZGO)
NASDAQ:EZGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.88
1.95
1.81
1.92
1.92
-0.52%
68,389
0.18
Jan 07, 2026
1.99
2.04
1.81
1.93
1.93
-9.77%
198,164
0.53
Jan 06, 2026
2.02
2.15
2.02
2.14
2.14
+4.85%
186,037
0.49
Jan 05, 2026
1.95
2.08
1.93
2.04
2.04
+2.00%
43,890
0.11
Jan 02, 2026
2.00
2.04
1.93
2.00
2.00
+0.50%
13,643
0.04
Dec 31, 2025
1.88
2.10
1.77
1.99
1.99
+7.57%
96,641
0.24
Dec 30, 2025
1.86
1.94
1.82
1.85
1.85
-2.63%
115,466
0.28
Dec 29, 2025
1.90
1.95
1.90
1.90
1.90
-2.56%
23,076
0.06
Dec 26, 2025
1.94
1.98
1.90
1.95
1.95
-2.50%
58,306
0.14
Dec 24, 2025
1.88
2.06
1.88
2.00
2.00
+2.56%
14,849
0.04
Dec 23, 2025
1.92
1.96
1.90
1.95
1.95
-0.51%
19,855
0.04
Dec 22, 2025
2.04
2.07
1.93
1.96
1.96
-5.77%
49,958
0.11
Dec 19, 2025
1.84
2.12
1.81
2.08
2.08
+13.66%
131,293
0.27
Dec 18, 2025
1.94
2.04
1.81
1.83
1.83
-7.58%
117,823
0.24
Dec 17, 2025
1.92
1.98
1.92
1.98
1.98
+3.13%
17,723
0.04
Dec 16, 2025
2.11
2.14
1.92
1.92
1.92
-10.70%
67,907
0.14
Dec 15, 2025
2.34
2.34
2.12
2.15
2.15
-5.70%
76,927
0.16
Dec 12, 2025
2.17
2.30
2.15
2.28
2.28
+1.79%
47,286
0.10
Dec 11, 2025
2.07
2.32
2.00
2.24
2.24
+4.67%
113,603
0.23
Dec 10, 2025
2.20
2.23
2.04
2.14
2.14
-3.60%
37,262
0.07
Dec 09, 2025
2.16
2.27
1.97
2.22
2.22
+2.30%
123,673
0.25
Dec 08, 2025
2.13
2.26
1.93
2.17
2.17
-2.25%
200,786
0.36
Dec 05, 2025
2.40
2.40
2.20
2.22
2.22
+6.73%
285,335
0.51
Dec 04, 2025
2.10
2.34
2.01
2.08
2.08
+3.48%
79,502
0.14
Dec 03, 2025
2.01
2.10
2.00
2.01
2.01
-0.50%
41,792
0.08
Dec 02, 2025
2.26
2.28
2.00
2.02
2.02
-9.42%
64,076
0.12
Dec 01, 2025
2.22
2.40
2.21
2.23
2.23
-4.29%
62,483
0.11
Nov 28, 2025
2.15
2.37
2.15
2.33
2.33
+6.39%
92,947
0.17
Nov 26, 2025
2.23
2.27
2.13
2.19
2.19
-0.45%
155,881
0.28
Nov 25, 2025
2.22
2.39
2.12
2.20
2.20
-2.65%
144,678
0.26
Nov 24, 2025
2.05
2.28
2.00
2.26
2.26
+6.60%
138,799
0.25
Nov 21, 2025
1.96
2.38
1.81
2.12
2.12
+11.58%
351,747
0.64
Nov 20, 2025
1.75
2.03
1.73
1.90
1.90
-10.76%
124,256
0.23
Nov 19, 2025
2.50
2.53
1.40
2.13
2.13
-35.29%
340,175
0.63
Nov 18, 2025
3.29
3.37
3.19
3.29
3.29
-4.78%
42,504
0.08
Nov 17, 2025
3.51
3.68
3.30
3.46
3.46
-6.11%
41,226
0.08
Nov 14, 2025
3.50
3.68
3.50
3.68
3.68
+0.14%
29,203
0.05
Nov 13, 2025
3.75
4.03
3.60
3.68
3.68
-2.00%
102,347
0.19
Nov 12, 2025
3.35
3.75
3.25
3.75
3.75
+8.16%
121,882
0.22
Nov 11, 2025
3.89
3.89
3.37
3.47
3.47
-5.51%
109,384
0.20
Nov 10, 2025
3.92
4.32
3.54
3.67
3.67
-6.09%
135,826
0.25
Nov 07, 2025
4.26
4.76
3.66
3.91
3.91
-21.89%
368,091
0.68
Nov 06, 2025
3.73
7.30
3.58
5.00
5.00
+37.91%
7,900,012
19.07
Nov 05, 2025
3.83
3.90
3.50
3.63
3.63
-7.64%
106,195
0.26
Nov 04, 2025
4.13
4.23
3.83
3.93
3.93
-10.34%
285,805
0.70
Nov 03, 2025
4.25
6.06
3.78
4.38
4.38
+29.13%
9,349,000
35.93
Oct 31, 2025
3.47
3.54
3.17
3.39
3.39
-5.65%
446,596
1.75
Oct 30, 2025
3.70
3.70
3.60
3.60
3.60
-2.02%
21,335
0.08
Oct 29, 2025
3.82
3.95
3.62
3.67
3.67
-3.57%
52,632
0.20
Oct 28, 2025
4.06
4.06
3.73
3.81
3.80
-6.44%
37,563
0.14
Rows: