EZGO Technologies (EZGO)
NASDAQ:EZGO
Want to see EZGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.50
1.59
1.49
1.56
1.56
+4.00%
16,808
1.31
Apr 30, 2026
1.57
1.57
1.44
1.50
1.50
-1.96%
24,162
1.69
Apr 29, 2026
1.36
1.55
1.35
1.53
1.53
+12.50%
75,103
3.75
Apr 28, 2026
1.19
1.36
1.19
1.36
1.36
0.00%
7,613
0.38
Apr 27, 2026
1.39
1.39
1.31
1.36
1.36
-1.45%
5,221
0.26
Apr 24, 2026
1.33
1.38
1.33
1.38
1.38
+0.29%
2,384
0.12
Apr 23, 2026
1.36
1.38
1.36
1.38
1.38
+0.66%
950
0.04
Apr 22, 2026
1.34
1.38
1.33
1.37
1.37
-0.94%
6,503
0.30
Apr 21, 2026
1.40
1.40
1.29
1.38
1.38
+3.37%
24,178
0.97
Apr 20, 2026
1.30
1.34
1.30
1.34
1.34
-3.26%
3,528
0.14
Apr 17, 2026
1.31
1.40
1.28
1.38
1.38
+3.37%
7,159
0.28
Apr 16, 2026
1.36
1.36
1.32
1.34
1.34
-2.05%
1,942
0.08
Apr 15, 2026
1.31
1.37
1.31
1.36
1.36
+3.26%
4,044
0.16
Apr 14, 2026
1.33
1.38
1.28
1.32
1.32
-0.75%
4,539
0.16
Apr 13, 2026
1.32
1.33
1.31
1.33
1.33
-0.75%
7,301
0.25
Apr 10, 2026
1.31
1.38
1.31
1.34
1.34
+3.08%
8,817
0.30
Apr 09, 2026
1.26
1.32
1.23
1.30
1.30
+2.85%
21,794
0.72
Apr 08, 2026
1.26
1.34
1.24
1.26
1.26
+2.35%
133,335
4.62
Apr 07, 2026
1.23
1.26
1.22
1.24
1.24
-0.40%
4,628
0.15
Apr 06, 2026
1.24
1.24
1.21
1.24
1.24
-1.59%
2,362
0.07
Apr 03, 2026
1.20
1.26
1.19
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.20
1.26
1.19
1.26
1.26
0.00%
4,750
0.13
Apr 01, 2026
1.31
1.31
1.21
1.26
1.26
+0.40%
2,030
0.06
Mar 31, 2026
1.30
1.30
1.20
1.26
1.26
+2.87%
4,773
0.12
Mar 30, 2026
1.32
1.32
1.20
1.22
1.22
-2.79%
3,608
0.09
Mar 27, 2026
1.19
1.30
1.18
1.26
1.26
+2.03%
9,485
0.24
Mar 26, 2026
1.21
1.23
1.17
1.23
1.23
-4.65%
4,405
0.11
Mar 25, 2026
1.24
1.29
1.16
1.29
1.29
+2.38%
9,297
0.23
Mar 24, 2026
1.26
1.29
1.23
1.26
1.26
+2.02%
0
0.00
Mar 23, 2026
1.23
1.25
1.18
1.24
1.24
+0.41%
3,854
0.09
Mar 20, 2026
1.32
1.32
1.18
1.23
1.23
-3.91%
13,194
0.30
Mar 19, 2026
1.24
1.32
1.24
1.28
1.28
-3.25%
1,286
0.03
Mar 18, 2026
1.30
1.33
1.26
1.32
1.32
+1.77%
3,435
0.07
Mar 17, 2026
1.31
1.31
1.23
1.30
1.30
+0.62%
2,328
0.05
Mar 16, 2026
1.33
1.33
1.22
1.29
1.29
-1.67%
16,053
0.33
Mar 13, 2026
1.35
1.36
1.29
1.31
1.31
-3.38%
8,414
0.17
Mar 12, 2026
1.31
1.39
1.31
1.36
1.36
-2.02%
2,156
0.04
Mar 11, 2026
1.35
1.39
1.33
1.39
1.39
+2.81%
8,692
0.17
Mar 10, 2026
1.37
1.46
1.35
1.35
1.35
-8.16%
34,926
0.67
Mar 09, 2026
1.41
1.48
1.38
1.47
1.47
-0.61%
13,762
0.25
Mar 06, 2026
1.49
1.49
1.45
1.48
1.48
-0.74%
2,312
0.04
Mar 05, 2026
1.45
1.49
1.44
1.49
1.49
-4.91%
15,639
0.26
Mar 04, 2026
1.55
1.57
1.53
1.57
1.57
+1.75%
1,509
0.02
Mar 03, 2026
1.52
1.55
1.50
1.54
1.54
-1.91%
6,073
0.10
Mar 02, 2026
1.52
1.57
1.51
1.57
1.57
0.00%
15,405
0.24
Feb 27, 2026
1.62
1.62
1.53
1.57
1.57
-4.85%
4,530
0.07
Feb 26, 2026
1.55
1.65
1.52
1.65
1.65
+3.19%
10,532
0.16
Feb 25, 2026
1.54
1.63
1.54
1.60
1.60
-1.30%
5,951
0.09
Feb 24, 2026
1.62
1.63
1.53
1.62
1.62
+0.06%
5,580
0.08
Feb 23, 2026
1.59
1.65
1.54
1.62
1.62
-0.06%
15,699
0.21
Rows: