Exor NV (EXXRF)
OTHER OTC:EXXRF
Want to see EXXRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
76.50
77.86
76.10
76.79
76.79
-0.30%
12,366
1.01
May 14, 2026
78.22
78.22
77.02
77.02
77.02
-2.91%
3,142
0.26
May 13, 2026
76.22
79.33
76.22
79.33
79.33
+1.86%
11,131
0.88
May 12, 2026
78.01
78.57
77.06
77.88
77.88
-1.85%
14,263
1.13
May 11, 2026
78.91
80.00
78.00
79.35
79.35
-0.89%
7,296
0.58
May 08, 2026
81.00
81.39
80.05
80.05
80.05
+0.40%
6,644
0.53
May 07, 2026
80.60
80.75
79.74
79.74
79.74
+0.08%
676
0.05
May 06, 2026
79.41
80.46
78.47
79.68
79.68
+1.29%
4,695
0.37
May 05, 2026
78.10
78.66
77.00
78.66
78.66
-0.15%
3,589
0.28
May 04, 2026
77.73
78.78
77.70
78.78
78.78
-0.86%
13,717
1.07
May 01, 2026
78.40
79.46
78.40
79.46
79.46
+1.68%
1,240
0.10
Apr 30, 2026
78.21
78.45
77.89
78.15
78.15
-0.38%
2,745
0.21
Apr 29, 2026
78.00
79.50
77.03
78.45
78.45
+0.32%
8,220
0.64
Apr 28, 2026
78.45
79.46
78.00
78.20
78.20
-1.64%
9,087
0.71
Apr 27, 2026
79.80
81.00
79.50
79.50
79.50
-0.81%
6,536
0.51
Apr 24, 2026
80.01
81.75
79.70
80.15
80.15
-1.85%
6,251
0.49
Apr 23, 2026
81.56
81.66
80.50
81.66
81.66
-1.02%
2,194
0.17
Apr 22, 2026
82.00
82.53
81.88
82.50
82.50
-1.25%
5,125
0.40
Apr 21, 2026
83.66
83.85
81.85
83.54
83.54
+0.06%
4,987
0.39
Apr 20, 2026
84.99
85.33
83.00
83.49
83.49
-0.36%
13,875
1.01
Apr 17, 2026
87.47
87.54
83.75
83.79
83.79
+1.96%
5,641
0.41
Apr 16, 2026
81.84
82.76
81.84
82.18
82.18
-0.96%
2,663
0.19
Apr 15, 2026
82.00
83.35
82.00
82.98
82.98
-0.86%
6,476
0.47
Apr 14, 2026
82.01
83.70
82.01
83.70
83.70
-0.20%
2,175
0.16
Apr 13, 2026
80.75
83.87
80.75
83.87
83.87
+3.23%
6,332
0.46
Apr 10, 2026
80.90
81.93
80.90
81.25
81.25
+1.39%
14,915
1.09
Apr 09, 2026
79.60
80.65
79.26
80.13
80.13
+0.16%
5,359
0.39
Apr 08, 2026
79.91
80.80
78.80
80.00
80.00
+4.74%
13,298
0.98
Apr 07, 2026
78.29
78.79
76.11
76.38
76.38
-3.26%
11,848
0.87
Apr 06, 2026
79.47
79.59
78.50
78.95
78.95
+1.22%
10,070
0.74
Apr 03, 2026
77.00
78.30
77.00
78.00
78.00
0.00%
0
0.00
Apr 02, 2026
77.00
78.30
77.00
78.00
78.00
+0.97%
2,477
0.17
Apr 01, 2026
77.25
77.25
77.25
77.25
77.25
+0.32%
690
0.05
Mar 31, 2026
76.00
77.43
75.50
77.00
77.00
+1.08%
4,414
0.31
Mar 30, 2026
74.85
76.18
74.00
76.18
76.18
+2.05%
9,135
0.64
Mar 27, 2026
74.75
74.75
73.00
74.65
74.65
-0.27%
18,653
1.34
Mar 26, 2026
75.65
75.65
74.10
74.85
74.85
-1.51%
18,014
1.32
Mar 25, 2026
76.82
76.82
74.67
76.00
76.00
+3.40%
5,729
0.42
Mar 24, 2026
74.34
75.85
73.38
73.50
73.50
-1.80%
19,601
1.48
Mar 23, 2026
75.60
77.55
74.85
74.85
74.85
+0.65%
1,998
0.15
Mar 20, 2026
74.70
75.77
73.25
74.37
74.37
-2.14%
19,624
1.52
Mar 19, 2026
76.00
76.36
74.00
76.00
76.00
-0.80%
9,715
0.76
Mar 18, 2026
80.37
80.65
76.61
76.61
76.61
-3.28%
19,315
1.54
Mar 17, 2026
80.17
80.21
79.21
79.21
79.21
+0.89%
9,580
0.77
Mar 16, 2026
78.00
80.30
78.00
78.51
78.51
+1.02%
7,213
0.58
Mar 13, 2026
80.50
80.80
77.50
77.72
77.72
-4.81%
19,619
1.62
Mar 12, 2026
81.40
81.65
80.82
81.65
81.65
+0.60%
6,869
0.57
Mar 11, 2026
82.00
82.20
81.16
81.16
81.16
-0.93%
3,299
0.28
Mar 10, 2026
82.42
82.68
81.93
81.93
81.93
+0.21%
2,389
0.20
Mar 09, 2026
81.00
84.15
80.40
81.75
81.75
-0.91%
34,470
3.00
Rows: