Exor NV (EXXRF)
OTHER OTC:EXXRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
79.91
80.80
78.80
80.00
80.00
+4.74%
13,298
0.98
Apr 07, 2026
78.29
78.79
76.11
76.38
76.38
-3.26%
11,848
0.87
Apr 06, 2026
79.47
79.59
78.50
78.95
78.95
+1.22%
10,070
0.74
Apr 03, 2026
77.00
78.30
77.00
78.00
78.00
0.00%
0
0.00
Apr 02, 2026
77.00
78.30
77.00
78.00
78.00
+0.97%
2,477
0.17
Apr 01, 2026
77.25
77.25
77.25
77.25
77.25
+0.32%
690
0.05
Mar 31, 2026
76.00
77.43
75.50
77.00
77.00
+1.08%
4,414
0.31
Mar 30, 2026
74.85
76.18
74.00
76.18
76.18
+2.05%
9,135
0.64
Mar 27, 2026
74.75
74.75
73.00
74.65
74.65
-0.27%
18,653
1.34
Mar 26, 2026
75.65
75.65
74.10
74.85
74.85
-1.51%
18,014
1.32
Mar 25, 2026
76.82
76.82
74.67
76.00
76.00
+3.40%
5,729
0.42
Mar 24, 2026
74.34
75.85
73.38
73.50
73.50
-1.80%
19,601
1.48
Mar 23, 2026
75.60
77.55
74.85
74.85
74.85
+0.65%
1,998
0.15
Mar 20, 2026
74.70
75.77
73.25
74.37
74.37
-2.14%
19,624
1.52
Mar 19, 2026
76.00
76.36
74.00
76.00
76.00
-0.80%
9,715
0.76
Mar 18, 2026
80.37
80.65
76.61
76.61
76.61
-3.28%
19,315
1.54
Mar 17, 2026
80.17
80.21
79.21
79.21
79.21
+0.89%
9,580
0.77
Mar 16, 2026
78.00
80.30
78.00
78.51
78.51
+1.02%
7,213
0.58
Mar 13, 2026
80.50
80.80
77.50
77.72
77.72
-4.81%
19,619
1.62
Mar 12, 2026
81.40
81.65
80.82
81.65
81.65
+0.60%
6,869
0.57
Mar 11, 2026
82.00
82.20
81.16
81.16
81.16
-0.93%
3,299
0.28
Mar 10, 2026
82.42
82.68
81.93
81.93
81.93
+0.21%
2,389
0.20
Mar 09, 2026
81.00
84.15
80.40
81.75
81.75
-0.91%
34,470
3.00
Mar 06, 2026
82.28
82.75
81.50
82.50
82.50
-0.59%
7,792
0.68
Mar 05, 2026
84.40
84.40
81.00
82.99
82.99
-1.69%
11,713
1.04
Mar 04, 2026
84.00
85.20
84.00
84.41
84.41
+0.94%
12,092
1.09
Mar 03, 2026
82.70
83.63
81.10
83.63
83.63
-2.04%
26,335
2.47
Mar 02, 2026
85.67
86.72
84.41
85.37
85.37
-2.99%
31,183
3.07
Feb 27, 2026
89.00
90.03
86.45
88.00
88.00
-0.58%
14,614
1.47
Feb 26, 2026
90.00
90.72
88.25
88.51
88.51
+0.13%
8,136
0.83
Feb 25, 2026
89.73
89.87
88.00
88.40
88.40
+0.74%
14,566
1.52
Feb 24, 2026
87.29
89.00
87.25
87.75
87.75
+1.40%
16,970
1.81
Feb 23, 2026
87.00
87.31
85.51
86.54
86.54
-0.01%
12,876
1.40
Feb 20, 2026
85.50
87.28
85.06
86.55
86.55
+0.91%
14,597
1.63
Feb 19, 2026
86.00
86.00
85.00
85.76
85.76
+0.18%
21,233
2.37
Feb 18, 2026
85.93
86.06
84.90
85.61
85.61
-0.45%
72,739
9.30
Feb 17, 2026
86.14
86.22
84.65
86.00
86.00
-0.35%
92,971
14.58
Feb 16, 2026
86.20
87.01
85.40
86.30
86.30
0.00%
0
0.00
Feb 13, 2026
86.20
87.01
85.40
86.30
86.30
-0.48%
38,965
6.76
Feb 12, 2026
87.00
87.47
85.77
86.72
86.72
+1.42%
8,698
1.55
Feb 11, 2026
85.30
86.35
85.30
85.50
85.50
+2.40%
7,094
1.28
Feb 10, 2026
85.95
86.78
85.41
86.50
86.50
+3.59%
2,397
0.43
Feb 09, 2026
82.80
84.06
82.00
83.50
83.50
+1.02%
6,447
1.19
Feb 06, 2026
80.81
82.66
80.60
82.66
82.66
-1.60%
18,039
3.49
Feb 05, 2026
82.89
84.38
82.52
84.00
84.00
-1.03%
6,977
1.38
Feb 04, 2026
84.88
84.88
84.88
84.88
84.88
+3.04%
10,501
2.14
Feb 03, 2026
83.35
83.35
81.26
82.38
82.38
+0.12%
2,958
0.60
Feb 02, 2026
81.58
83.64
81.58
82.28
82.28
+1.21%
7,335
1.52
Jan 30, 2026
82.83
82.83
81.29
81.29
81.29
-1.46%
3,011
0.63
Jan 29, 2026
82.47
83.01
81.95
82.50
82.50
-0.38%
3,347
0.71
Rows: