Education
About Us
Working with TipRanks
Follow Us
Exor N.V. (OTC) (EXXRF)
:EXXRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
85.15
85.97
84.97
85.93
85.93
+1.46%
4,835
3.22
Dec 15, 2025
84.18
84.70
83.85
84.70
84.70
-1.26%
1,013
0.68
Dec 12, 2025
84.50
85.78
84.50
85.78
85.78
+1.81%
796
0.54
Dec 11, 2025
84.29
84.50
84.26
84.26
84.26
+0.95%
2,642
1.85
Dec 10, 2025
82.73
83.46
82.73
83.46
83.46
-0.64%
543
0.38
Dec 09, 2025
83.73
84.22
83.48
84.00
84.00
-1.01%
2,717
1.97
Dec 08, 2025
84.75
84.86
84.00
84.86
84.86
-1.82%
3,178
2.39
Dec 05, 2025
86.84
86.84
85.90
86.44
86.44
+2.43%
2,948
2.30
Dec 04, 2025
84.14
84.39
84.14
84.39
84.39
-0.29%
747
0.59
Dec 03, 2025
84.41
84.63
84.41
84.63
84.63
+1.96%
572
0.45
Dec 02, 2025
83.00
83.00
83.00
83.00
83.00
+0.02%
255
0.20
Dec 01, 2025
84.25
84.25
82.98
82.98
82.98
-1.62%
971
0.78
Nov 28, 2025
84.35
85.61
83.08
84.35
84.34
+0.11%
0
0.00
Nov 26, 2025
84.25
84.25
84.25
84.25
84.25
+0.50%
408
0.33
Nov 25, 2025
82.25
84.80
82.25
83.83
83.83
+1.66%
2,350
1.94
Nov 24, 2025
82.13
83.00
82.13
82.46
82.46
+1.49%
1,596
1.34
Nov 21, 2025
81.25
81.25
81.25
81.25
81.25
-0.20%
1,490
1.28
Nov 20, 2025
82.20
82.20
81.41
81.41
81.41
+0.22%
759
0.66
Nov 19, 2025
81.23
81.23
81.23
81.23
81.23
-3.29%
19,834
23.66
Nov 18, 2025
83.00
84.13
83.00
84.00
84.00
-1.18%
2,103
2.61
Nov 17, 2025
85.00
85.00
84.26
85.00
85.00
-1.60%
1,757
2.25
Nov 14, 2025
86.39
86.60
86.17
86.39
86.38
-2.20%
0
0.00
Nov 13, 2025
88.33
88.33
88.33
88.33
88.32
-0.95%
278
0.32
Nov 12, 2025
89.17
90.00
88.34
89.17
89.17
-0.18%
0
0.00
Nov 11, 2025
88.27
89.35
88.27
89.33
89.33
+0.11%
1,598
1.85
Nov 10, 2025
86.24
89.23
86.24
89.23
89.23
+2.56%
993
0.97
Nov 07, 2025
86.00
87.01
86.00
87.00
87.00
-1.18%
1,466
1.44
Nov 06, 2025
88.04
88.04
88.04
88.04
88.04
+0.80%
758
0.71
Nov 05, 2025
86.50
87.55
86.50
87.35
87.34
+1.74%
959
0.85
Nov 04, 2025
86.68
86.68
85.50
85.86
85.86
-1.30%
630
0.53
Nov 03, 2025
85.52
87.81
85.52
86.99
86.98
>-0.01%
1,811
1.52
Oct 31, 2025
86.71
88.51
86.41
86.99
86.99
-1.31%
2,188
1.84
Oct 30, 2025
87.00
88.15
87.00
88.15
88.14
-0.46%
701
0.59
Oct 29, 2025
88.55
90.80
86.30
88.55
88.55
-0.92%
0
0.00
Oct 28, 2025
89.37
89.37
89.37
89.37
89.37
-2.75%
330
0.28
Oct 27, 2025
90.00
91.90
90.00
91.90
91.90
+3.89%
4,761
4.31
Oct 24, 2025
88.46
88.46
88.46
88.46
88.46
+2.03%
2,753
2.57
Oct 23, 2025
87.48
87.48
86.70
86.70
86.70
-3.43%
2,792
2.70
Oct 22, 2025
88.51
89.78
87.85
89.78
89.78
-0.96%
1,793
1.78
Oct 21, 2025
88.62
90.65
88.62
90.65
90.65
+3.78%
5,225
5.64
Oct 20, 2025
87.35
87.35
87.35
87.35
87.35
-2.78%
456
0.50
Oct 17, 2025
89.85
89.85
89.85
89.85
89.85
+0.39%
457
0.49
Oct 16, 2025
89.50
89.50
89.50
89.50
89.50
+1.13%
1,696
1.87
Oct 15, 2025
88.50
90.00
87.00
88.50
88.50
+0.51%
0
0.00
Oct 14, 2025
88.05
88.05
88.05
88.05
88.05
-2.11%
543
0.60
Oct 13, 2025
86.45
89.95
86.45
89.95
89.95
+0.84%
910
1.03
Oct 10, 2025
90.00
90.00
89.20
89.20
89.20
-2.67%
2,283
2.69
Oct 09, 2025
92.18
92.18
90.00
91.65
91.65
-8.36%
4,691
6.03
Oct 08, 2025
100.01
100.01
100.01
100.01
100.01
-0.53%
266
0.34
Oct 07, 2025
100.54
102.78
98.30
100.54
100.54
-1.56%
0
0.00
Rows: