Education
About Us
Working with TipRanks
Follow Us
Exor NV (EXXRF)
OTHER OTC:EXXRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
80.50
80.80
77.50
77.72
77.72
-4.81%
19,619
1.62
Mar 12, 2026
81.40
81.65
80.82
81.65
81.65
+0.60%
6,869
0.57
Mar 11, 2026
82.00
82.20
81.16
81.16
81.16
-0.93%
3,299
0.28
Mar 10, 2026
82.42
82.68
81.93
81.93
81.93
+0.21%
2,389
0.20
Mar 09, 2026
81.00
84.15
80.40
81.75
81.75
-0.91%
34,470
3.00
Mar 06, 2026
82.28
82.75
81.50
82.50
82.50
-0.59%
7,792
0.68
Mar 05, 2026
84.40
84.40
81.00
82.99
82.99
-1.69%
11,713
1.04
Mar 04, 2026
84.00
85.20
84.00
84.41
84.41
+0.94%
12,092
1.09
Mar 03, 2026
82.70
83.63
81.10
83.63
83.63
-2.04%
26,335
2.47
Mar 02, 2026
85.67
86.72
84.41
85.37
85.37
-2.99%
31,183
3.07
Feb 27, 2026
89.00
90.03
86.45
88.00
88.00
-0.58%
14,614
1.47
Feb 26, 2026
90.00
90.72
88.25
88.51
88.51
+0.13%
8,136
0.83
Feb 25, 2026
89.73
89.87
88.00
88.40
88.40
+0.74%
14,566
1.52
Feb 24, 2026
87.29
89.00
87.25
87.75
87.75
+1.40%
16,970
1.81
Feb 23, 2026
87.00
87.31
85.51
86.54
86.54
-0.01%
12,876
1.40
Feb 20, 2026
85.50
87.28
85.06
86.55
86.55
+0.91%
14,597
1.63
Feb 19, 2026
86.00
86.00
85.00
85.76
85.76
+0.18%
21,233
2.37
Feb 18, 2026
85.93
86.06
84.90
85.61
85.61
-0.45%
72,739
9.30
Feb 17, 2026
86.14
86.22
84.65
86.00
86.00
-0.35%
92,971
14.58
Feb 16, 2026
86.20
87.01
85.40
86.30
86.30
0.00%
0
0.00
Feb 13, 2026
86.20
87.01
85.40
86.30
86.30
-0.48%
38,965
6.76
Feb 12, 2026
87.00
87.47
85.77
86.72
86.72
+1.42%
8,698
1.55
Feb 11, 2026
85.30
86.35
85.30
85.50
85.50
+2.40%
7,094
1.28
Feb 10, 2026
85.95
86.78
85.41
86.50
86.50
+3.59%
2,397
0.43
Feb 09, 2026
82.80
84.06
82.00
83.50
83.50
+1.02%
6,447
1.19
Feb 06, 2026
80.81
82.66
80.60
82.66
82.66
-1.60%
18,039
3.49
Feb 05, 2026
82.89
84.38
82.52
84.00
84.00
-1.03%
6,977
1.38
Feb 04, 2026
84.88
84.88
84.88
84.88
84.88
+3.04%
10,501
2.14
Feb 03, 2026
83.35
83.35
81.26
82.38
82.38
+0.12%
2,958
0.60
Feb 02, 2026
81.58
83.64
81.58
82.28
82.28
+1.21%
7,335
1.52
Jan 30, 2026
82.83
82.83
81.29
81.29
81.29
-1.46%
3,011
0.63
Jan 29, 2026
82.47
83.01
81.95
82.50
82.50
-0.38%
3,347
0.71
Jan 28, 2026
81.22
83.12
81.22
82.81
82.81
+0.65%
3,585
0.77
Jan 27, 2026
82.47
82.54
81.75
82.28
82.28
-0.98%
5,125
1.10
Jan 26, 2026
83.25
83.61
81.99
83.09
83.09
-1.21%
2,545
0.55
Jan 23, 2026
83.05
84.11
83.00
84.11
84.11
+1.03%
3,112
0.67
Jan 22, 2026
83.56
83.56
82.55
83.25
83.25
-0.30%
10,938
2.42
Jan 21, 2026
83.35
83.50
82.25
83.50
83.50
+1.83%
72,978
21.21
Jan 20, 2026
81.90
82.45
81.00
82.00
82.00
-1.80%
11,701
3.59
Jan 19, 2026
84.61
85.00
83.42
83.50
83.50
0.00%
0
0.00
Jan 16, 2026
84.61
85.00
83.42
83.50
83.50
-2.91%
6,214
1.94
Jan 15, 2026
85.60
86.00
84.87
86.00
86.00
+0.48%
6,600
2.13
Jan 14, 2026
86.00
86.00
85.25
85.59
85.59
-0.06%
8,233
2.77
Jan 13, 2026
86.10
86.95
85.50
85.64
85.64
-1.22%
5,837
2.02
Jan 12, 2026
87.15
87.45
86.70
86.70
86.70
-1.79%
4,240
1.48
Jan 09, 2026
88.00
89.85
87.35
88.28
88.28
+2.06%
8,138
2.90
Jan 08, 2026
86.93
87.50
85.96
86.50
86.50
-1.54%
15,485
6.04
Jan 07, 2026
86.82
88.00
86.50
87.85
87.85
-0.62%
4,295
1.72
Jan 06, 2026
85.96
88.40
85.96
88.40
88.40
+0.04%
7,882
3.29
Jan 05, 2026
85.55
88.62
85.55
88.36
88.36
+2.75%
32,112
17.03
Rows: