Exxaro Resources Limited (EXXAF)
OTHER OTC:EXXAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.54
14.02
13.05
13.54
13.54
-0.37%
0
0.00
Apr 07, 2026
13.59
13.88
13.29
13.59
13.59
+1.46%
0
0.00
Apr 06, 2026
13.39
13.39
13.39
13.39
13.39
+2.21%
300
1.14
Apr 03, 2026
13.10
13.35
12.85
13.10
13.10
0.00%
0
0.00
Apr 02, 2026
13.10
13.35
12.85
13.10
13.10
-0.76%
0
0.00
Apr 01, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
1,000
3.89
Mar 31, 2026
13.30
13.35
13.25
13.30
13.30
+1.92%
0
0.00
Mar 30, 2026
13.05
13.30
12.80
13.05
13.05
+4.44%
0
0.00
Mar 27, 2026
12.50
12.94
12.05
12.50
12.50
+1.79%
0
0.00
Mar 26, 2026
12.28
12.58
11.97
12.28
12.28
+0.20%
0
0.00
Mar 25, 2026
12.25
12.25
12.25
12.25
12.25
-5.41%
5,000
28.12
Mar 24, 2026
12.95
13.38
12.52
12.95
12.95
+0.12%
0
0.00
Mar 23, 2026
12.94
13.41
12.46
12.94
12.94
-1.26%
0
0.00
Mar 20, 2026
13.06
13.10
13.06
13.10
13.10
+2.02%
4,702
45.57
Mar 19, 2026
13.00
13.00
12.84
12.84
12.84
+1.62%
2,272
33.85
Mar 18, 2026
12.64
13.17
12.10
12.64
12.64
+0.40%
0
0.00
Mar 17, 2026
12.59
12.94
12.23
12.59
12.59
-0.83%
0
0.00
Mar 16, 2026
12.69
13.05
12.33
12.69
12.69
+3.25%
0
0.00
Mar 13, 2026
12.29
12.59
11.99
12.29
12.29
-0.12%
0
0.00
Mar 12, 2026
12.31
12.69
11.92
12.31
12.31
+0.94%
0
0.00
Mar 11, 2026
12.19
12.63
11.75
12.19
12.19
-1.73%
0
0.00
Mar 10, 2026
12.41
12.77
12.04
12.41
12.41
+0.94%
0
0.00
Mar 09, 2026
12.29
12.49
12.09
12.29
12.29
+1.99%
0
0.00
Mar 06, 2026
12.05
12.05
12.05
12.05
12.05
-2.67%
2,050
56.67
Mar 05, 2026
12.38
12.81
11.95
12.38
12.38
-1.75%
0
0.00
Mar 04, 2026
12.60
12.85
12.35
12.60
12.60
-0.51%
0
0.00
Mar 03, 2026
12.67
12.92
12.41
12.67
12.67
-0.67%
0
0.00
Mar 02, 2026
12.75
13.08
12.42
12.75
12.75
+2.82%
0
0.00
Feb 27, 2026
12.40
12.65
12.15
12.40
12.40
+1.06%
0
0.00
Feb 26, 2026
12.27
12.60
11.94
12.27
12.27
-0.37%
0
0.00
Feb 25, 2026
12.32
12.68
11.95
12.32
12.32
+0.49%
0
0.00
Feb 24, 2026
12.26
12.57
11.94
12.26
12.26
+1.70%
0
0.00
Feb 23, 2026
12.05
12.30
11.80
12.05
12.05
-0.17%
0
0.00
Feb 20, 2026
12.07
12.42
11.72
12.07
12.07
+0.92%
0
0.00
Feb 19, 2026
11.96
12.33
11.59
11.96
11.96
+1.48%
0
0.00
Feb 18, 2026
11.79
12.17
11.40
11.79
11.79
-1.01%
0
0.00
Feb 17, 2026
11.91
12.22
11.59
11.91
11.91
+0.42%
0
0.00
Feb 16, 2026
11.86
12.19
11.52
11.86
11.86
0.00%
0
0.00
Feb 13, 2026
11.86
12.19
11.52
11.86
11.86
+0.85%
0
0.00
Feb 12, 2026
11.76
11.94
11.57
11.76
11.76
-3.49%
0
0.00
Feb 11, 2026
12.18
12.53
11.83
12.18
12.18
-1.62%
0
0.00
Feb 10, 2026
11.99
12.35
11.62
11.99
11.99
-3.19%
0
0.00
Feb 09, 2026
12.38
12.60
12.16
12.38
12.38
+0.61%
0
0.00
Feb 06, 2026
12.31
12.68
11.93
12.31
12.31
+4.02%
0
0.00
Feb 05, 2026
11.83
12.12
11.54
11.83
11.83
-3.51%
0
0.00
Feb 04, 2026
12.26
12.63
11.89
12.26
12.26
+1.03%
0
0.00
Feb 03, 2026
12.14
12.45
11.82
12.14
12.14
+3.19%
0
0.00
Feb 02, 2026
11.76
12.14
11.38
11.76
11.76
+2.93%
0
0.00
Jan 30, 2026
11.43
11.67
11.18
11.43
11.43
-4.11%
0
0.00
Jan 29, 2026
11.92
12.18
11.65
11.92
11.92
-0.71%
0
0.00
Rows: