Education
About Us
Working with TipRanks
Follow Us
Exxaro Resources Limited (EXXAF)
OTHER OTC:EXXAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.74
11.14
10.34
10.74
10.74
+1.51%
0
0.00
Dec 23, 2025
10.58
10.80
10.36
10.58
10.58
+1.24%
0
0.00
Dec 22, 2025
10.45
10.86
10.04
10.45
10.45
+1.16%
0
0.00
Dec 19, 2025
10.33
10.66
10.00
10.33
10.33
-1.10%
0
0.00
Dec 18, 2025
10.45
10.75
10.14
10.45
10.44
+2.55%
0
0.00
Dec 17, 2025
10.19
10.51
9.86
10.19
10.18
+1.24%
0
0.00
Dec 16, 2025
10.06
10.34
9.78
10.06
10.06
-1.37%
0
0.00
Dec 15, 2025
10.20
10.49
9.91
10.20
10.20
+0.25%
0
0.00
Dec 12, 2025
10.18
10.44
9.91
10.18
10.18
-1.17%
0
0.00
Dec 11, 2025
10.30
10.54
10.05
10.30
10.30
+1.03%
0
0.00
Dec 10, 2025
10.19
10.50
9.88
10.19
10.19
+2.31%
0
0.00
Dec 09, 2025
9.96
10.21
9.71
9.96
9.96
-0.40%
0
0.00
Dec 08, 2025
10.00
10.30
9.70
10.00
10.00
-2.82%
0
0.00
Dec 05, 2025
10.29
10.29
10.29
10.29
10.29
+0.44%
100
0.67
Dec 04, 2025
10.25
10.55
9.94
10.25
10.24
-1.59%
0
0.00
Dec 03, 2025
10.41
10.71
10.11
10.41
10.41
+3.84%
0
0.00
Dec 02, 2025
10.03
10.33
9.72
10.03
10.02
-2.20%
0
0.00
Dec 01, 2025
10.25
10.53
9.97
10.25
10.25
-0.15%
0
0.00
Nov 28, 2025
10.27
10.43
10.10
10.27
10.26
-2.66%
0
0.00
Nov 26, 2025
10.55
10.76
10.33
10.55
10.54
+1.59%
0
0.00
Nov 25, 2025
10.38
10.66
10.10
10.38
10.38
+0.63%
0
0.00
Nov 24, 2025
10.32
10.62
10.01
10.32
10.32
-1.76%
0
0.00
Nov 21, 2025
10.50
10.50
10.50
10.50
10.50
-3.67%
100
0.64
Nov 20, 2025
10.90
10.90
10.90
10.90
10.90
+2.73%
100
0.64
Nov 19, 2025
10.61
10.87
10.35
10.61
10.61
+1.53%
0
0.00
Nov 18, 2025
10.45
10.73
10.17
10.45
10.45
-0.43%
0
0.00
Nov 17, 2025
10.50
10.77
10.22
10.50
10.50
-2.37%
0
0.00
Nov 14, 2025
10.75
11.01
10.49
10.75
10.75
-4.02%
0
0.00
Nov 13, 2025
11.20
11.20
11.20
11.20
11.20
+1.82%
520
2.78
Nov 12, 2025
11.00
11.29
10.71
11.00
11.00
+1.29%
0
0.00
Nov 11, 2025
10.86
11.18
10.54
10.86
10.86
-1.63%
0
0.00
Nov 10, 2025
11.04
11.34
10.74
11.04
11.04
+1.99%
0
0.00
Nov 07, 2025
10.83
11.11
10.54
10.83
10.82
+2.61%
0
0.00
Nov 06, 2025
10.55
10.55
10.55
10.55
10.55
-3.56%
100
0.54
Nov 05, 2025
10.94
11.28
10.60
10.94
10.94
+4.89%
0
0.00
Nov 04, 2025
10.43
10.43
10.43
10.43
10.43
-0.67%
1,000
5.90
Nov 03, 2025
10.50
10.50
10.50
10.50
10.50
+2.94%
851
5.46
Oct 31, 2025
10.20
10.48
9.92
10.20
10.20
+0.05%
0
0.00
Oct 30, 2025
10.20
10.49
9.90
10.20
10.20
+0.94%
0
0.00
Oct 29, 2025
10.10
10.37
9.83
10.10
10.10
-0.05%
0
0.00
Oct 28, 2025
10.11
10.11
10.11
10.11
10.10
+2.38%
3,000
27.69
Oct 27, 2025
9.87
9.87
9.87
9.87
9.87
-1.15%
500
4.98
Oct 24, 2025
9.99
10.17
9.80
9.99
9.98
-0.84%
0
0.00
Oct 23, 2025
10.07
10.30
9.84
10.07
10.07
+2.49%
0
0.00
Oct 22, 2025
9.83
10.10
9.55
9.83
9.82
+0.15%
0
0.00
Oct 21, 2025
9.81
10.08
9.54
9.81
9.81
-3.54%
0
0.00
Oct 20, 2025
10.17
10.17
10.17
10.17
10.17
+1.95%
582
6.38
Oct 17, 2025
9.98
10.24
9.71
9.98
9.98
-0.99%
0
0.00
Oct 16, 2025
10.08
10.38
9.77
10.08
10.08
-0.74%
0
0.00
Oct 15, 2025
10.15
10.15
10.15
10.15
10.15
+1.60%
100
0.85
Rows: