Education
About Us
Working with TipRanks
Follow Us
Exxaro Resources Limited (EXXAF)
OTHER OTC:EXXAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
12.59
12.94
12.23
12.59
12.59
-0.83%
0
0.00
Mar 16, 2026
12.69
13.05
12.33
12.69
12.69
+3.25%
0
0.00
Mar 13, 2026
12.29
12.59
11.99
12.29
12.29
-0.12%
0
0.00
Mar 12, 2026
12.31
12.69
11.92
12.31
12.31
+0.94%
0
0.00
Mar 11, 2026
12.19
12.63
11.75
12.19
12.19
-1.73%
0
0.00
Mar 10, 2026
12.41
12.77
12.04
12.41
12.41
+0.94%
0
0.00
Mar 09, 2026
12.29
12.49
12.09
12.29
12.29
+1.99%
0
0.00
Mar 06, 2026
12.05
12.05
12.05
12.05
12.05
-2.67%
2,050
56.67
Mar 05, 2026
12.38
12.81
11.95
12.38
12.38
-1.75%
0
0.00
Mar 04, 2026
12.60
12.85
12.35
12.60
12.60
-0.51%
0
0.00
Mar 03, 2026
12.67
12.92
12.41
12.67
12.67
-0.67%
0
0.00
Mar 02, 2026
12.75
13.08
12.42
12.75
12.75
+2.82%
0
0.00
Feb 27, 2026
12.40
12.65
12.15
12.40
12.40
+1.06%
0
0.00
Feb 26, 2026
12.27
12.60
11.94
12.27
12.27
-0.37%
0
0.00
Feb 25, 2026
12.32
12.68
11.95
12.32
12.32
+0.49%
0
0.00
Feb 24, 2026
12.26
12.57
11.94
12.26
12.26
+1.70%
0
0.00
Feb 23, 2026
12.05
12.30
11.80
12.05
12.05
-0.17%
0
0.00
Feb 20, 2026
12.07
12.42
11.72
12.07
12.07
+0.92%
0
0.00
Feb 19, 2026
11.96
12.33
11.59
11.96
11.96
+1.48%
0
0.00
Feb 18, 2026
11.79
12.17
11.40
11.79
11.79
-1.01%
0
0.00
Feb 17, 2026
11.91
12.22
11.59
11.91
11.91
+0.42%
0
0.00
Feb 16, 2026
11.86
12.19
11.52
11.86
11.86
0.00%
0
0.00
Feb 13, 2026
11.86
12.19
11.52
11.86
11.86
+0.85%
0
0.00
Feb 12, 2026
11.76
11.94
11.57
11.76
11.76
-3.49%
0
0.00
Feb 11, 2026
12.18
12.53
11.83
12.18
12.18
-1.62%
0
0.00
Feb 10, 2026
11.99
12.35
11.62
11.99
11.99
-3.19%
0
0.00
Feb 09, 2026
12.38
12.60
12.16
12.38
12.38
+0.61%
0
0.00
Feb 06, 2026
12.31
12.68
11.93
12.31
12.31
+4.02%
0
0.00
Feb 05, 2026
11.83
12.12
11.54
11.83
11.83
-3.51%
0
0.00
Feb 04, 2026
12.26
12.63
11.89
12.26
12.26
+1.03%
0
0.00
Feb 03, 2026
12.14
12.45
11.82
12.14
12.14
+3.19%
0
0.00
Feb 02, 2026
11.76
12.14
11.38
11.76
11.76
+2.93%
0
0.00
Jan 30, 2026
11.43
11.67
11.18
11.43
11.43
-4.11%
0
0.00
Jan 29, 2026
11.92
12.18
11.65
11.92
11.92
-0.71%
0
0.00
Jan 28, 2026
12.00
12.00
12.00
12.00
12.00
-0.08%
200
1.63
Jan 27, 2026
12.01
12.30
11.72
12.01
12.01
+2.69%
0
0.00
Jan 26, 2026
11.70
11.98
11.41
11.70
11.70
+0.17%
0
0.00
Jan 23, 2026
11.68
11.85
11.50
11.68
11.68
-1.89%
0
0.00
Jan 22, 2026
11.90
11.90
11.90
11.90
11.90
+4.48%
516
4.20
Jan 21, 2026
11.39
11.83
10.95
11.39
11.39
+2.38%
0
0.00
Jan 20, 2026
11.13
11.13
11.13
11.13
11.13
-2.20%
280
2.20
Jan 19, 2026
11.38
11.76
10.99
11.38
11.38
0.00%
0
0.00
Jan 16, 2026
11.38
11.76
10.99
11.38
11.38
-3.36%
0
0.00
Jan 15, 2026
11.77
11.77
11.77
11.77
11.77
+2.62%
100
0.78
Jan 14, 2026
11.47
11.90
11.04
11.47
11.47
+0.04%
0
0.00
Jan 13, 2026
11.47
11.86
11.07
11.47
11.47
-0.65%
0
0.00
Jan 12, 2026
11.54
11.90
11.18
11.54
11.54
+0.48%
0
0.00
Jan 09, 2026
11.49
11.90
11.07
11.49
11.49
+1.14%
0
0.00
Jan 08, 2026
11.32
11.36
11.32
11.36
11.36
-1.30%
498
4.16
Jan 07, 2026
11.51
11.90
11.11
11.51
11.51
+0.92%
0
0.00
Rows: