Education
About Us
Working with TipRanks
Follow Us
Experian plc (EXPGF)
OTHER OTC:EXPGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
45.48
45.61
45.48
45.61
45.60
+1.57%
2,748
6.93
Dec 15, 2025
44.90
44.90
44.90
44.90
44.90
-0.23%
150
0.38
Dec 12, 2025
45.01
45.62
44.39
45.01
45.00
+0.96%
0
0.00
Dec 11, 2025
44.58
45.14
44.01
44.58
44.58
+1.24%
0
0.00
Dec 10, 2025
44.03
44.81
43.25
44.03
44.03
+2.12%
0
0.00
Dec 09, 2025
43.12
43.66
42.57
43.12
43.12
-1.62%
0
0.00
Dec 08, 2025
43.83
44.50
43.15
43.83
43.82
-1.88%
0
0.00
Dec 05, 2025
44.05
44.67
44.05
44.67
44.66
+0.81%
652
1.42
Dec 04, 2025
44.31
44.79
43.82
44.31
44.30
+1.13%
0
0.00
Dec 03, 2025
43.81
44.09
43.53
43.81
43.81
-0.15%
0
0.00
Dec 02, 2025
43.88
44.41
43.34
43.88
43.88
-0.09%
0
0.00
Dec 01, 2025
43.92
44.36
43.47
43.92
43.92
-1.05%
0
0.00
Nov 28, 2025
43.71
44.38
43.71
44.38
44.38
+1.07%
1,242
2.70
Nov 26, 2025
43.91
43.91
43.91
43.91
43.91
-0.63%
330
0.72
Nov 25, 2025
44.25
44.25
44.19
44.19
44.19
+1.36%
881
1.99
Nov 24, 2025
43.60
44.25
42.94
43.60
43.60
-1.72%
0
0.00
Nov 21, 2025
44.36
44.98
43.74
44.36
44.36
+5.13%
0
0.00
Nov 20, 2025
42.20
42.70
41.69
42.20
42.20
-1.68%
0
0.00
Nov 19, 2025
42.92
43.39
42.44
42.92
42.92
-0.22%
0
0.00
Nov 18, 2025
42.81
43.37
42.81
43.01
43.01
-0.68%
3,656
6.06
Nov 17, 2025
43.31
43.83
42.78
43.31
43.30
-0.47%
0
0.00
Nov 14, 2025
43.51
43.51
43.51
43.51
43.51
-1.36%
143
0.24
Nov 13, 2025
44.11
44.11
44.11
44.11
44.11
+0.56%
1,035
1.76
Nov 12, 2025
43.87
44.33
43.40
43.87
43.86
-3.67%
0
0.00
Nov 11, 2025
45.54
45.85
45.22
45.54
45.54
+0.07%
0
0.00
Nov 10, 2025
45.51
45.51
45.51
45.51
45.50
+2.16%
167
0.28
Nov 07, 2025
44.54
44.54
44.54
44.54
44.54
-3.58%
353
0.60
Nov 06, 2025
46.20
46.68
45.71
46.20
46.20
-2.24%
0
0.00
Nov 05, 2025
47.26
48.18
46.33
47.26
47.26
+1.23%
0
0.00
Nov 04, 2025
46.68
46.68
46.68
46.68
46.68
-0.06%
500
0.85
Nov 03, 2025
46.71
46.71
46.71
46.71
46.71
+0.13%
537
0.92
Oct 31, 2025
46.67
46.67
46.65
46.65
46.65
-1.49%
2,612
4.76
Oct 30, 2025
46.67
47.36
46.67
47.36
47.36
-0.09%
377
0.69
Oct 29, 2025
47.40
48.10
46.70
47.40
47.40
-2.20%
0
0.00
Oct 28, 2025
48.47
49.08
47.85
48.47
48.46
-1.09%
0
0.00
Oct 27, 2025
49.00
49.00
49.00
49.00
49.00
+0.84%
358
0.66
Oct 24, 2025
48.59
49.00
48.18
48.59
48.59
+1.23%
0
0.00
Oct 23, 2025
48.00
48.00
48.00
48.00
48.00
+1.23%
552
0.99
Oct 22, 2025
47.42
47.95
46.88
47.42
47.42
-0.05%
0
0.00
Oct 21, 2025
47.44
48.00
46.88
47.44
47.44
+0.68%
0
0.00
Oct 20, 2025
47.12
47.12
47.12
47.12
47.12
+0.44%
479
0.83
Oct 17, 2025
46.92
47.27
46.56
46.92
46.92
-0.71%
0
0.00
Oct 16, 2025
47.50
47.63
47.25
47.25
47.25
+0.06%
2,368
4.15
Oct 15, 2025
47.22
47.50
46.94
47.22
47.22
+0.11%
0
0.00
Oct 14, 2025
47.17
47.50
46.84
47.17
47.17
+0.30%
0
0.00
Oct 13, 2025
47.03
47.03
47.03
47.03
47.03
-0.37%
330
0.25
Oct 10, 2025
47.21
47.92
46.49
47.21
47.20
+0.10%
0
0.00
Oct 09, 2025
47.35
47.35
47.16
47.16
47.16
-2.15%
4,715
3.80
Oct 08, 2025
48.20
48.59
47.80
48.20
48.20
+1.21%
0
0.00
Oct 07, 2025
47.62
48.18
47.06
47.62
47.62
-0.05%
0
0.00
Rows: