Experian plc (EXPGF)
OTHER OTC:EXPGF
Want to see EXPGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
34.99
35.49
34.48
34.99
34.99
-1.70%
0
0.00
May 21, 2026
35.55
35.75
35.54
35.59
35.59
+1.80%
956
0.15
May 20, 2026
34.96
34.96
34.96
34.96
34.96
-4.00%
233
0.04
May 19, 2026
36.42
36.91
35.92
36.42
36.42
+1.42%
0
0.00
May 18, 2026
35.91
36.29
35.52
35.91
35.91
+3.37%
0
0.00
May 15, 2026
34.74
35.31
34.16
34.74
34.74
+1.21%
0
0.00
May 14, 2026
34.32
34.85
33.79
34.32
34.32
+1.42%
0
0.00
May 13, 2026
33.98
33.98
33.84
33.84
33.84
-6.53%
234
0.04
May 12, 2026
36.21
36.66
35.75
36.21
36.21
+0.07%
0
0.00
May 11, 2026
36.18
36.18
36.18
36.18
36.18
-0.41%
171
0.03
May 08, 2026
36.33
36.84
35.82
36.33
36.33
+0.47%
0
0.00
May 07, 2026
36.06
36.16
36.06
36.16
36.16
-0.90%
1,701
0.25
May 06, 2026
36.49
36.49
36.49
36.49
36.49
-0.30%
2,450
0.36
May 05, 2026
36.60
37.08
36.12
36.60
36.60
-0.85%
0
0.00
May 04, 2026
36.92
37.81
36.02
36.92
36.92
+0.64%
0
0.00
May 01, 2026
36.68
37.68
35.68
36.68
36.68
+0.37%
0
0.00
Apr 30, 2026
36.55
36.55
36.55
36.55
36.55
+2.40%
300
0.04
Apr 29, 2026
36.34
36.34
35.69
35.69
35.69
-0.36%
310
0.04
Apr 28, 2026
35.82
35.82
35.82
35.82
35.82
-4.52%
2,436
0.28
Apr 27, 2026
37.52
38.43
36.60
37.52
37.52
+0.04%
0
0.00
Apr 24, 2026
37.50
37.50
37.50
37.50
37.50
+0.28%
501
0.06
Apr 23, 2026
37.40
38.03
36.76
37.40
37.40
-4.05%
0
0.00
Apr 22, 2026
38.98
39.50
38.45
38.98
38.98
-0.97%
0
0.00
Apr 21, 2026
39.36
39.36
39.36
39.36
39.36
+1.56%
100
0.01
Apr 20, 2026
38.75
38.75
38.75
38.75
38.75
-0.64%
253
0.03
Apr 17, 2026
39.00
39.00
39.00
39.00
39.00
+3.37%
10,111
1.17
Apr 16, 2026
38.00
38.07
37.73
37.73
37.73
+1.47%
2,531
0.29
Apr 15, 2026
37.19
37.75
36.62
37.19
37.19
+2.52%
0
0.00
Apr 14, 2026
36.27
36.27
36.27
36.27
36.27
+3.98%
684
0.08
Apr 13, 2026
34.88
34.88
34.88
34.88
34.88
-0.44%
144
0.02
Apr 10, 2026
35.02
35.04
35.02
35.04
35.04
+0.39%
483
0.06
Apr 09, 2026
34.90
34.90
34.90
34.90
34.90
-3.70%
114
0.01
Apr 08, 2026
36.24
36.24
36.24
36.24
36.24
+4.71%
1,997
0.23
Apr 07, 2026
34.61
34.61
34.61
34.61
34.61
-1.25%
314
0.04
Apr 06, 2026
34.48
35.05
34.48
35.05
35.05
+1.63%
430
0.05
Apr 03, 2026
34.49
35.17
33.80
34.49
34.49
0.00%
0
0.00
Apr 02, 2026
34.49
35.17
33.80
34.49
34.49
-0.93%
0
0.00
Apr 01, 2026
34.81
34.81
34.81
34.81
34.81
+0.90%
168
0.02
Mar 31, 2026
34.50
34.50
34.43
34.50
34.50
+1.47%
16,003
1.89
Mar 30, 2026
33.90
34.00
33.85
34.00
34.00
+0.47%
2,333
0.28
Mar 27, 2026
33.84
33.84
33.84
33.84
33.84
-0.59%
2,605
0.31
Mar 26, 2026
34.04
34.45
33.63
34.04
34.04
-0.96%
0
0.00
Mar 25, 2026
34.37
34.37
34.37
34.37
34.37
-1.41%
6,204
0.74
Mar 24, 2026
34.86
34.86
34.86
34.86
34.86
-3.06%
134
0.02
Mar 23, 2026
35.14
35.96
35.14
35.96
35.96
+1.10%
38,400
4.91
Mar 20, 2026
35.79
35.79
34.51
35.57
35.57
+0.76%
3,412
0.44
Mar 19, 2026
35.30
35.30
35.30
35.30
35.30
-5.59%
685
0.09
Mar 18, 2026
37.39
37.39
37.39
37.39
37.39
+0.82%
1,245
0.16
Mar 17, 2026
37.09
37.64
36.53
37.09
37.09
+0.80%
0
0.00
Mar 16, 2026
36.79
37.35
36.23
36.79
36.79
+0.99%
0
0.00
Rows: