Experian plc (EXPGF)
OTHER OTC:EXPGF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
33.10
33.42
33.10
33.42
33.42
-2.51%
2,392
0.91
Jun 17, 2026
34.28
34.45
33.73
34.28
34.28
+0.47%
10,914
4.43
Jun 16, 2026
34.12
34.50
33.74
34.12
34.12
-0.66%
0
0.00
Jun 15, 2026
34.35
35.12
33.57
34.35
34.35
-0.71%
0
0.00
Jun 12, 2026
33.93
34.59
33.93
34.59
34.59
+1.51%
29,879
14.85
Jun 11, 2026
34.08
34.77
33.38
34.08
34.08
-0.32%
0
0.00
Jun 10, 2026
34.19
34.64
33.73
34.19
34.19
-2.61%
0
0.00
Jun 09, 2026
35.10
35.10
35.10
35.10
35.10
-0.37%
11,050
5.87
Jun 08, 2026
35.23
35.97
34.49
35.23
35.23
+1.06%
0
0.00
Jun 05, 2026
34.86
35.46
34.26
34.86
34.86
-1.22%
0
0.00
Jun 04, 2026
35.29
35.91
34.67
35.29
35.29
+3.69%
0
0.00
Jun 03, 2026
34.04
34.36
33.71
34.04
34.04
-2.48%
0
0.00
Jun 02, 2026
34.90
35.41
34.39
34.90
34.90
-3.83%
0
0.00
Jun 01, 2026
36.29
36.90
35.68
36.29
36.29
+7.53%
0
0.00
May 29, 2026
33.75
33.75
33.75
33.75
33.75
-2.46%
300
0.12
May 28, 2026
33.75
34.60
33.75
34.60
34.60
+0.06%
10,197
4.21
May 27, 2026
34.58
34.58
34.58
34.58
34.58
-0.83%
7,529
3.11
May 26, 2026
34.87
35.32
34.42
34.87
34.87
-0.33%
0
0.00
May 22, 2026
34.99
35.49
34.48
34.99
34.99
-1.70%
0
0.00
May 21, 2026
35.55
35.75
35.54
35.59
35.59
+1.80%
956
0.15
May 20, 2026
34.96
34.96
34.96
34.96
34.96
-4.00%
233
0.04
May 19, 2026
36.42
36.91
35.92
36.42
36.42
+1.42%
0
0.00
May 18, 2026
35.91
36.29
35.52
35.91
35.91
+3.37%
0
0.00
May 15, 2026
34.74
35.31
34.16
34.74
34.74
+1.21%
0
0.00
May 14, 2026
34.32
34.85
33.79
34.32
34.32
+1.42%
0
0.00
May 13, 2026
33.98
33.98
33.84
33.84
33.84
-6.53%
234
0.04
May 12, 2026
36.21
36.66
35.75
36.21
36.21
+0.07%
0
0.00
May 11, 2026
36.18
36.18
36.18
36.18
36.18
-0.41%
171
0.03
May 08, 2026
36.33
36.84
35.82
36.33
36.33
+0.47%
0
0.00
May 07, 2026
36.06
36.16
36.06
36.16
36.16
-0.90%
1,701
0.25
May 06, 2026
36.49
36.49
36.49
36.49
36.49
-0.30%
2,450
0.36
May 05, 2026
36.60
37.08
36.12
36.60
36.60
-0.85%
0
0.00
May 04, 2026
36.92
37.81
36.02
36.92
36.92
+0.64%
0
0.00
May 01, 2026
36.68
37.68
35.68
36.68
36.68
+0.37%
0
0.00
Apr 30, 2026
36.55
36.55
36.55
36.55
36.55
+2.40%
300
0.04
Apr 29, 2026
36.34
36.34
35.69
35.69
35.69
-0.36%
310
0.04
Apr 28, 2026
35.82
35.82
35.82
35.82
35.82
-4.52%
2,436
0.28
Apr 27, 2026
37.52
38.43
36.60
37.52
37.52
+0.04%
0
0.00
Apr 24, 2026
37.50
37.50
37.50
37.50
37.50
+0.28%
501
0.06
Apr 23, 2026
37.40
38.03
36.76
37.40
37.40
-4.05%
0
0.00
Apr 22, 2026
38.98
39.50
38.45
38.98
38.98
-0.97%
0
0.00
Apr 21, 2026
39.36
39.36
39.36
39.36
39.36
+1.56%
100
0.01
Apr 20, 2026
38.75
38.75
38.75
38.75
38.75
-0.64%
253
0.03
Apr 17, 2026
39.00
39.00
39.00
39.00
39.00
+3.37%
10,111
1.17
Apr 16, 2026
38.00
38.07
37.73
37.73
37.73
+1.47%
2,531
0.29
Apr 15, 2026
37.19
37.75
36.62
37.19
37.19
+2.52%
0
0.00
Apr 14, 2026
36.27
36.27
36.27
36.27
36.27
+3.98%
684
0.08
Apr 13, 2026
34.88
34.88
34.88
34.88
34.88
-0.44%
144
0.02
Apr 10, 2026
35.02
35.04
35.02
35.04
35.04
+0.39%
483
0.06
Apr 09, 2026
34.90
34.90
34.90
34.90
34.90
-3.70%
114
0.01
Rows: