Experian plc (EXPGF)
OTHER OTC:EXPGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
34.90
34.90
34.90
34.90
34.90
-3.70%
114
0.01
Apr 08, 2026
36.24
36.24
36.24
36.24
36.24
+4.71%
1,997
0.23
Apr 07, 2026
34.61
34.61
34.61
34.61
34.61
-1.25%
314
0.04
Apr 06, 2026
34.48
35.05
34.48
35.05
35.05
+1.63%
430
0.05
Apr 03, 2026
34.49
35.17
33.80
34.49
34.49
0.00%
0
0.00
Apr 02, 2026
34.49
35.17
33.80
34.49
34.49
-0.93%
0
0.00
Apr 01, 2026
34.81
34.81
34.81
34.81
34.81
+0.90%
168
0.02
Mar 31, 2026
34.50
34.50
34.43
34.50
34.50
+1.47%
16,003
1.89
Mar 30, 2026
33.90
34.00
33.85
34.00
34.00
+0.47%
2,333
0.28
Mar 27, 2026
33.84
33.84
33.84
33.84
33.84
-0.59%
2,605
0.31
Mar 26, 2026
34.04
34.45
33.63
34.04
34.04
-0.96%
0
0.00
Mar 25, 2026
34.37
34.37
34.37
34.37
34.37
-1.41%
6,204
0.74
Mar 24, 2026
34.86
34.86
34.86
34.86
34.86
-3.06%
134
0.02
Mar 23, 2026
35.14
35.96
35.14
35.96
35.96
+1.10%
38,400
4.91
Mar 20, 2026
35.79
35.79
34.51
35.57
35.57
+0.76%
3,412
0.44
Mar 19, 2026
35.30
35.30
35.30
35.30
35.30
-5.59%
685
0.09
Mar 18, 2026
37.39
37.39
37.39
37.39
37.39
+0.82%
1,245
0.16
Mar 17, 2026
37.09
37.64
36.53
37.09
37.09
+0.80%
0
0.00
Mar 16, 2026
36.79
37.35
36.23
36.79
36.79
+0.99%
0
0.00
Mar 13, 2026
36.43
36.82
36.04
36.43
36.43
-1.71%
0
0.00
Mar 12, 2026
37.47
37.47
36.97
37.07
37.07
-2.79%
2,441
0.31
Mar 11, 2026
38.13
38.13
38.13
38.13
38.13
+1.66%
389
0.05
Mar 10, 2026
37.51
37.51
37.51
37.51
37.51
+1.02%
311
0.04
Mar 09, 2026
37.13
37.13
37.13
37.13
37.13
-0.19%
585
0.07
Mar 06, 2026
37.20
37.83
36.57
37.20
37.20
+1.82%
0
0.00
Mar 05, 2026
36.54
37.65
35.42
36.54
36.54
+0.71%
0
0.00
Mar 04, 2026
36.22
36.30
36.06
36.28
36.28
+2.99%
43,401
5.97
Mar 03, 2026
35.22
35.22
35.22
35.22
35.22
-4.33%
127
0.02
Mar 02, 2026
36.82
37.26
36.37
36.82
36.82
-1.26%
0
0.00
Feb 27, 2026
37.29
38.06
36.51
37.29
37.29
+0.12%
0
0.00
Feb 26, 2026
37.58
37.58
37.24
37.24
37.24
+2.69%
7,640
1.07
Feb 25, 2026
36.27
36.71
35.82
36.27
36.27
+5.88%
0
0.00
Feb 24, 2026
35.00
35.00
34.25
34.25
34.25
-0.93%
106,971
19.57
Feb 23, 2026
34.57
34.57
34.57
34.57
34.57
-1.55%
133,871
39.99
Feb 20, 2026
35.12
35.61
34.62
35.12
35.12
+1.31%
0
0.00
Feb 19, 2026
34.66
34.66
34.66
34.66
34.66
+0.92%
2,934
0.89
Feb 18, 2026
34.35
34.35
34.35
34.35
34.35
-0.46%
4,077
1.25
Feb 17, 2026
34.51
34.85
34.16
34.51
34.51
-0.45%
0
0.00
Feb 16, 2026
34.65
34.66
34.65
34.66
34.66
0.00%
0
0.00
Feb 13, 2026
34.65
34.66
34.65
34.66
34.66
+5.03%
4,810
1.49
Feb 12, 2026
33.00
33.00
33.00
33.00
33.00
+1.35%
525
0.16
Feb 11, 2026
32.56
32.90
32.22
32.56
32.56
-4.93%
0
0.00
Feb 10, 2026
33.88
34.00
33.75
33.80
33.80
-1.31%
21,798
7.53
Feb 09, 2026
34.00
34.25
34.00
34.25
34.25
+0.98%
2,662
0.93
Feb 06, 2026
34.42
34.42
33.92
33.92
33.92
-4.24%
5,823
2.11
Feb 05, 2026
35.42
35.80
35.04
35.42
35.42
+0.88%
0
0.00
Feb 04, 2026
35.11
35.11
35.11
35.11
35.11
+1.21%
672
0.24
Feb 03, 2026
34.21
34.69
33.67
34.69
34.69
-7.51%
104,977
96.05
Feb 02, 2026
37.60
37.60
37.49
37.51
37.51
-0.64%
3,491
3.36
Jan 30, 2026
37.75
37.75
37.75
37.75
37.75
+0.91%
2,892
2.89
Rows: