Education
About Us
Working with TipRanks
Follow Us
Experian plc (EXPGF)
OTHER OTC:EXPGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
36.22
36.30
36.06
36.28
36.28
+2.99%
43,401
5.97
Mar 03, 2026
35.22
35.22
35.22
35.22
35.22
-4.33%
127
0.02
Mar 02, 2026
36.82
37.26
36.37
36.82
36.82
-1.26%
0
0.00
Feb 27, 2026
37.29
38.06
36.51
37.29
37.29
+0.12%
0
0.00
Feb 26, 2026
37.58
37.58
37.24
37.24
37.24
+2.69%
7,640
1.07
Feb 25, 2026
36.27
36.71
35.82
36.27
36.27
+5.88%
0
0.00
Feb 24, 2026
35.00
35.00
34.25
34.25
34.25
-0.93%
106,971
19.57
Feb 23, 2026
34.57
34.57
34.57
34.57
34.57
-1.55%
133,871
39.99
Feb 20, 2026
35.12
35.61
34.62
35.12
35.12
+1.31%
0
0.00
Feb 19, 2026
34.66
34.66
34.66
34.66
34.66
+0.92%
2,934
0.89
Feb 18, 2026
34.35
34.35
34.35
34.35
34.35
-0.46%
4,077
1.25
Feb 17, 2026
34.51
34.85
34.16
34.51
34.51
-0.45%
0
0.00
Feb 16, 2026
34.65
34.66
34.65
34.66
34.66
0.00%
0
0.00
Feb 13, 2026
34.65
34.66
34.65
34.66
34.66
+5.03%
4,810
1.49
Feb 12, 2026
33.00
33.00
33.00
33.00
33.00
+1.35%
525
0.16
Feb 11, 2026
32.56
32.90
32.22
32.56
32.56
-4.93%
0
0.00
Feb 10, 2026
33.88
34.00
33.75
33.80
33.80
-1.31%
21,798
7.53
Feb 09, 2026
34.00
34.25
34.00
34.25
34.25
+0.98%
2,662
0.93
Feb 06, 2026
34.42
34.42
33.92
33.92
33.92
-4.24%
5,823
2.11
Feb 05, 2026
35.42
35.80
35.04
35.42
35.42
+0.88%
0
0.00
Feb 04, 2026
35.11
35.11
35.11
35.11
35.11
+1.21%
672
0.24
Feb 03, 2026
34.21
34.69
33.67
34.69
34.69
-7.51%
104,977
96.05
Feb 02, 2026
37.60
37.60
37.49
37.51
37.51
-0.64%
3,491
3.36
Jan 30, 2026
37.75
37.75
37.75
37.75
37.75
+0.91%
2,892
2.89
Jan 29, 2026
37.74
37.74
37.35
37.41
37.41
-0.68%
971
0.98
Jan 28, 2026
38.31
38.31
37.35
37.67
37.67
-2.12%
3,717
3.81
Jan 27, 2026
38.48
38.48
38.48
38.48
38.48
-4.25%
1,597
1.67
Jan 26, 2026
40.19
40.19
40.19
40.19
40.19
-2.57%
1,179
1.26
Jan 23, 2026
41.25
41.25
41.25
41.25
41.25
+0.61%
300
0.32
Jan 22, 2026
41.14
41.14
41.00
41.00
41.00
-0.75%
7,974
9.83
Jan 21, 2026
41.31
41.71
40.91
41.31
41.31
-4.44%
0
0.00
Jan 20, 2026
43.58
43.58
43.23
43.23
43.23
-2.73%
675
0.83
Jan 19, 2026
44.37
44.44
44.37
44.44
44.44
0.00%
0
0.00
Jan 16, 2026
44.37
44.44
44.37
44.44
44.44
-0.06%
426
0.53
Jan 15, 2026
44.47
44.88
44.06
44.47
44.47
-0.40%
0
0.00
Jan 14, 2026
44.65
45.30
44.00
44.65
44.65
-1.21%
0
0.00
Jan 13, 2026
45.20
45.85
44.54
45.20
45.20
-1.50%
0
0.00
Jan 12, 2026
46.07
46.07
45.81
45.89
45.89
-2.09%
1,079
1.30
Jan 09, 2026
46.10
46.87
46.10
46.87
46.87
+1.41%
797
0.97
Jan 08, 2026
46.22
47.07
45.36
46.22
46.22
-0.16%
0
0.00
Jan 07, 2026
46.29
46.50
46.29
46.50
46.29
+2.34%
3,815
5.00
Jan 06, 2026
45.44
46.00
44.87
45.44
45.23
-1.23%
0
0.00
Jan 05, 2026
46.00
46.00
46.00
46.00
45.79
+2.47%
2,700
3.40
Jan 02, 2026
45.07
45.07
44.55
44.89
44.68
-1.03%
1,473
1.91
Jan 01, 2026
45.36
46.48
44.23
45.36
45.15
0.00%
0
0.00
Dec 31, 2025
45.36
46.48
44.23
45.36
45.15
-1.50%
0
0.00
Dec 30, 2025
46.05
46.05
46.05
46.05
45.83
-0.01%
435
0.55
Dec 29, 2025
46.05
46.05
46.05
46.05
45.84
-0.01%
5,042
7.15
Dec 26, 2025
46.06
47.51
44.60
46.06
45.84
+0.86%
0
0.00
Dec 25, 2025
45.76
45.76
45.01
45.66
45.45
0.00%
0
0.00
Rows: