Education
About Us
Working with TipRanks
Follow Us
Eagle Materials Inc (EXP)
NYSE:EXP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
216.44
225.19
216.44
224.58
224.58
+3.89%
400,979
1.03
Dec 09, 2025
218.61
221.34
216.14
216.17
216.17
-1.55%
365,774
0.94
Dec 08, 2025
222.86
224.31
219.03
219.57
219.57
-1.13%
402,950
1.04
Dec 05, 2025
221.14
222.81
219.00
222.09
222.09
+0.09%
302,727
0.78
Dec 04, 2025
222.76
225.84
220.78
221.89
221.89
-0.95%
295,428
0.75
Dec 03, 2025
222.22
227.21
221.81
224.01
224.01
+1.14%
410,062
1.04
Dec 02, 2025
221.95
222.92
219.30
221.48
221.48
+0.16%
355,186
0.90
Dec 01, 2025
220.91
226.34
220.00
221.13
221.13
-1.16%
330,194
0.84
Nov 28, 2025
222.48
224.31
221.17
223.72
223.72
+1.14%
168,174
0.43
Nov 26, 2025
219.21
223.45
219.20
221.20
221.20
+0.78%
318,820
0.81
Nov 25, 2025
212.41
220.63
212.09
219.48
219.48
+3.95%
417,991
1.07
Nov 24, 2025
208.84
211.93
207.99
211.15
211.15
+0.67%
529,101
1.37
Nov 21, 2025
204.47
210.75
203.69
209.74
209.74
+3.57%
522,336
1.36
Nov 20, 2025
206.05
206.73
201.72
202.52
202.52
-0.59%
456,614
1.19
Nov 19, 2025
202.65
205.73
200.78
203.72
203.72
+1.28%
293,169
0.77
Nov 18, 2025
198.01
202.06
197.93
201.14
201.14
+1.07%
434,238
1.15
Nov 17, 2025
201.82
202.64
197.99
199.01
199.01
-1.51%
527,291
1.41
Nov 14, 2025
201.72
205.11
200.01
202.06
202.06
-0.42%
454,120
1.23
Nov 13, 2025
207.12
209.55
201.85
202.91
202.91
-2.12%
482,657
1.32
Nov 12, 2025
206.65
209.94
206.19
207.30
207.30
+0.78%
575,888
1.59
Nov 11, 2025
208.02
210.10
205.08
205.69
205.69
-0.56%
368,841
1.02
Nov 10, 2025
208.29
209.13
204.97
206.85
206.85
-0.05%
459,150
1.27
Nov 07, 2025
203.79
207.02
203.43
206.96
206.96
+0.69%
327,665
0.91
Nov 06, 2025
206.36
207.98
203.42
205.55
205.55
-0.81%
368,208
1.03
Nov 05, 2025
206.10
210.81
204.79
207.22
207.22
-0.57%
424,156
1.18
Nov 04, 2025
206.33
209.96
203.00
208.40
208.40
+1.26%
754,419
2.14
Nov 03, 2025
210.85
212.29
203.15
205.80
205.80
-3.07%
702,871
2.02
Oct 31, 2025
213.15
214.48
209.95
212.32
212.32
-1.08%
571,865
1.65
Oct 30, 2025
223.06
226.00
213.77
214.64
214.64
-7.94%
858,150
2.52
Oct 29, 2025
230.74
237.83
229.25
233.14
233.14
+1.08%
730,652
2.18
Oct 28, 2025
232.42
234.22
230.17
230.64
230.64
-1.22%
422,185
1.25
Oct 27, 2025
233.75
236.76
232.00
233.50
233.50
+0.15%
278,652
0.81
Oct 24, 2025
237.00
238.58
232.73
233.14
233.14
-0.37%
295,692
0.83
Oct 23, 2025
234.18
236.12
232.76
234.00
234.00
-0.08%
215,457
0.60
Oct 22, 2025
239.82
243.64
233.01
234.18
234.18
-2.59%
338,557
0.95
Oct 21, 2025
236.29
241.25
236.29
240.40
240.40
+1.14%
362,825
1.02
Oct 20, 2025
239.15
240.17
236.44
237.70
237.70
+0.19%
184,394
0.51
Oct 17, 2025
237.29
238.88
235.39
237.24
237.24
-0.52%
261,185
0.73
Oct 16, 2025
243.18
243.18
237.65
238.48
238.48
-1.39%
356,976
1.00
Oct 15, 2025
239.12
243.58
238.16
241.84
241.84
+1.23%
543,453
1.54
Oct 14, 2025
228.01
240.01
227.57
238.91
238.91
+4.05%
344,263
0.97
Oct 13, 2025
230.26
233.40
229.48
229.62
229.62
+0.57%
226,854
0.63
Oct 10, 2025
235.46
236.40
228.06
228.31
228.31
-2.44%
373,648
1.04
Oct 09, 2025
237.37
238.38
233.60
234.01
234.01
-1.93%
221,712
0.61
Oct 08, 2025
236.95
239.13
233.82
238.62
238.62
+2.74%
303,269
0.82
Oct 07, 2025
237.38
238.40
231.77
232.26
232.26
-1.64%
239,583
0.65
Oct 06, 2025
235.52
238.45
230.30
236.14
236.14
+0.66%
336,264
0.90
Oct 03, 2025
234.61
236.75
232.33
234.60
234.60
+0.38%
344,093
0.92
Oct 02, 2025
230.78
234.61
230.48
233.72
233.72
+1.18%
221,098
0.59
Oct 01, 2025
232.64
235.02
230.10
230.99
230.99
-0.88%
317,881
0.85
Rows: