Eagle Materials (EXP)
NYSE:EXP
Want to see EXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
216.89
218.94
210.53
212.72
212.72
-2.20%
428,622
1.03
Jun 04, 2026
219.94
222.00
216.31
217.50
217.50
-0.45%
295,524
0.71
Jun 03, 2026
215.94
220.41
215.94
218.49
218.49
+0.10%
312,917
0.75
Jun 02, 2026
223.22
224.09
217.53
218.28
218.28
-1.24%
603,539
1.45
Jun 01, 2026
219.35
223.32
215.55
221.01
221.01
-0.08%
384,118
0.92
May 29, 2026
219.30
225.71
216.60
221.18
221.18
+1.01%
556,576
1.35
May 28, 2026
214.05
220.03
211.10
218.96
218.96
+1.97%
304,525
0.74
May 27, 2026
208.79
215.44
208.79
214.74
214.74
+3.96%
427,098
1.04
May 26, 2026
200.52
207.34
200.52
206.56
206.56
+3.58%
353,160
0.84
May 22, 2026
199.75
201.22
198.23
199.43
199.43
+0.15%
304,416
0.72
May 21, 2026
197.43
201.41
193.05
199.13
199.13
-0.56%
432,861
1.02
May 20, 2026
200.59
200.59
188.79
200.25
200.25
+0.19%
658,634
1.56
May 19, 2026
204.78
209.60
194.00
199.88
199.88
+1.65%
1,188,104
2.90
May 18, 2026
194.84
198.90
194.84
196.63
196.63
+1.01%
571,435
1.40
May 15, 2026
199.38
199.38
192.90
194.66
194.66
-3.69%
347,443
0.84
May 14, 2026
201.33
203.84
200.58
202.11
202.11
+1.38%
263,670
0.65
May 13, 2026
204.74
204.74
197.60
199.36
199.36
-1.32%
284,633
0.69
May 12, 2026
207.25
207.25
199.31
202.03
202.03
-1.42%
330,792
0.80
May 11, 2026
210.00
210.87
204.78
204.93
204.93
-2.62%
335,383
0.81
May 08, 2026
212.84
212.87
208.48
210.45
210.45
-0.60%
242,701
0.58
May 07, 2026
220.16
220.91
210.12
211.71
211.71
-2.46%
353,549
0.85
May 06, 2026
214.73
219.75
212.21
217.06
217.06
+3.49%
383,431
0.92
May 05, 2026
206.95
210.66
204.36
209.73
209.73
+2.42%
214,553
0.50
May 04, 2026
208.91
210.00
203.35
204.78
204.78
-2.87%
436,219
1.01
May 01, 2026
210.57
213.01
206.21
210.82
210.82
+0.34%
319,313
0.72
Apr 30, 2026
208.00
212.12
205.48
210.11
210.11
+2.71%
400,295
0.90
Apr 29, 2026
208.88
210.40
203.07
204.56
204.56
-1.39%
313,432
0.69
Apr 28, 2026
210.35
210.78
205.83
207.44
207.44
-1.17%
273,031
0.58
Apr 27, 2026
207.67
212.14
206.14
209.89
209.89
+0.54%
340,603
0.72
Apr 24, 2026
207.93
211.10
207.93
208.76
208.76
+0.17%
308,684
0.65
Apr 23, 2026
206.33
209.98
204.66
208.40
208.40
+2.12%
210,420
0.44
Apr 22, 2026
208.12
208.73
203.44
204.07
204.07
-0.82%
255,958
0.54
Apr 21, 2026
207.98
210.49
204.36
205.75
205.75
-0.15%
512,692
1.08
Apr 20, 2026
200.38
206.70
200.18
206.05
206.05
+2.37%
375,305
0.78
Apr 17, 2026
201.67
209.00
201.12
201.28
201.28
+1.88%
477,198
1.00
Apr 16, 2026
198.53
199.80
195.18
197.56
197.56
+0.23%
305,095
0.64
Apr 15, 2026
201.60
201.60
195.94
197.10
197.10
-2.22%
396,929
0.84
Apr 14, 2026
202.74
204.99
201.55
201.57
201.57
-0.13%
247,899
0.52
Apr 13, 2026
197.68
202.39
194.08
201.83
201.83
+1.18%
279,792
0.59
Apr 10, 2026
198.64
201.09
197.32
199.47
199.47
+1.10%
292,966
0.61
Apr 09, 2026
194.17
198.68
194.05
197.29
197.29
+0.80%
274,988
0.57
Apr 08, 2026
195.57
198.57
189.88
195.72
195.72
+5.71%
606,875
1.25
Apr 07, 2026
183.61
189.99
182.88
185.14
185.14
-0.28%
476,558
0.98
Apr 06, 2026
187.03
188.09
183.46
185.66
185.66
-1.22%
621,716
1.29
Apr 03, 2026
186.38
194.44
183.61
187.96
187.96
0.00%
0
0.00
Apr 02, 2026
186.38
194.44
183.61
187.96
187.96
-1.57%
473,541
0.97
Apr 01, 2026
190.58
194.70
190.48
190.96
190.96
+0.80%
449,541
0.92
Mar 31, 2026
184.27
190.45
182.17
189.45
189.45
+4.38%
497,123
1.03
Mar 30, 2026
185.00
185.00
180.98
181.50
181.50
-0.45%
429,926
0.90
Mar 27, 2026
184.54
184.86
180.52
182.32
182.32
-0.87%
408,673
0.85
Rows: