Education
About Us
Working with TipRanks
Follow Us
Eagle Materials Inc (EXP)
NYSE:EXP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
207.54
221.99
207.54
220.95
220.95
+5.96%
446,482
1.05
Jan 07, 2026
217.50
217.50
207.29
208.52
208.52
-3.79%
465,752
1.11
Jan 06, 2026
215.22
217.20
213.11
216.73
216.73
+0.25%
382,829
0.91
Jan 05, 2026
210.23
218.72
210.09
216.20
216.20
+2.25%
393,314
0.94
Jan 02, 2026
206.70
212.14
205.88
211.45
211.45
+2.31%
521,250
1.26
Dec 31, 2025
210.00
211.75
206.29
206.68
206.68
-1.66%
232,083
0.56
Dec 30, 2025
211.66
213.68
210.03
210.17
210.17
-1.13%
401,751
0.97
Dec 29, 2025
215.62
215.62
210.67
212.57
212.57
-1.09%
454,986
1.10
Dec 26, 2025
213.42
215.35
212.31
214.91
214.91
+0.47%
267,091
0.65
Dec 24, 2025
213.99
215.39
212.84
213.90
213.90
+0.12%
170,160
0.41
Dec 23, 2025
214.76
216.06
213.13
213.64
213.64
-0.34%
420,423
1.02
Dec 22, 2025
218.32
218.32
212.75
214.37
214.37
-1.46%
536,326
1.31
Dec 19, 2025
221.61
222.22
214.90
217.55
217.55
-2.74%
1,783,780
4.62
Dec 18, 2025
222.99
226.83
221.84
223.69
223.69
+1.60%
457,292
1.17
Dec 17, 2025
221.05
224.51
215.30
220.16
220.16
-1.17%
448,626
1.15
Dec 16, 2025
224.20
224.20
218.64
222.76
222.76
-0.09%
373,700
0.95
Dec 15, 2025
227.08
229.48
221.25
222.95
222.95
-1.56%
407,667
1.04
Dec 12, 2025
226.84
227.26
224.79
226.74
226.49
+0.83%
350,286
0.89
Dec 11, 2025
225.62
229.48
225.08
225.12
224.87
+0.35%
275,339
0.70
Dec 10, 2025
216.44
225.19
216.44
224.58
224.33
+4.01%
400,979
1.03
Dec 09, 2025
218.61
221.34
216.14
216.17
215.93
-1.44%
365,774
0.94
Dec 08, 2025
222.86
224.31
219.03
219.57
219.33
-1.03%
402,950
1.04
Dec 05, 2025
221.14
222.81
219.00
222.09
221.84
+0.20%
302,727
0.78
Dec 04, 2025
222.76
225.84
220.78
221.89
221.64
-0.84%
295,428
0.75
Dec 03, 2025
222.22
227.21
221.81
224.01
223.76
+1.25%
410,062
1.04
Dec 02, 2025
221.95
222.92
219.30
221.48
221.24
+0.27%
355,186
0.90
Dec 01, 2025
220.91
226.34
220.00
221.13
220.89
-1.05%
330,194
0.84
Nov 28, 2025
222.48
224.31
221.17
223.72
223.47
+1.25%
168,174
0.43
Nov 26, 2025
219.21
223.45
219.20
221.20
220.96
+0.89%
318,820
0.81
Nov 25, 2025
212.41
220.63
212.09
219.48
219.24
+4.06%
417,991
1.07
Nov 24, 2025
208.84
211.93
207.99
211.15
210.92
+0.78%
529,101
1.37
Nov 21, 2025
204.47
210.75
203.69
209.74
209.51
+3.68%
522,336
1.36
Nov 20, 2025
206.05
206.73
201.72
202.52
202.30
-0.48%
456,614
1.19
Nov 19, 2025
202.65
205.73
200.78
203.72
203.50
+1.39%
293,169
0.77
Nov 18, 2025
198.01
202.06
197.93
201.14
200.92
+1.18%
434,238
1.15
Nov 17, 2025
201.82
202.64
197.99
199.01
198.79
-1.40%
527,291
1.41
Nov 14, 2025
201.72
205.11
200.01
202.06
201.84
-0.31%
454,120
1.23
Nov 13, 2025
207.12
209.55
201.85
202.91
202.69
-2.01%
482,657
1.32
Nov 12, 2025
206.65
209.94
206.19
207.30
207.07
+0.89%
575,888
1.59
Nov 11, 2025
208.02
210.10
205.08
205.69
205.46
-0.45%
368,841
1.02
Nov 10, 2025
208.29
209.13
204.97
206.85
206.62
+0.06%
459,150
1.27
Nov 07, 2025
203.79
207.02
203.43
206.96
206.73
+0.80%
327,665
0.91
Nov 06, 2025
206.36
207.98
203.42
205.55
205.32
-0.70%
368,208
1.03
Nov 05, 2025
206.10
210.81
204.79
207.22
206.99
-0.46%
424,156
1.18
Nov 04, 2025
206.33
209.96
203.00
208.40
208.17
+1.38%
754,419
2.14
Nov 03, 2025
210.85
212.29
203.15
205.80
205.57
-2.96%
702,871
2.02
Oct 31, 2025
213.15
214.48
209.95
212.32
212.08
-0.97%
571,870
1.65
Oct 30, 2025
223.06
226.00
213.77
214.64
214.40
-7.83%
858,161
2.52
Oct 29, 2025
230.74
237.83
229.25
233.14
232.88
+1.20%
730,652
2.18
Oct 28, 2025
232.42
234.22
230.17
230.64
230.38
-1.12%
422,216
1.25
Rows: