Eagle Materials Inc (EXP)
NYSE:EXP
Want to see EXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
199.38
199.38
192.90
194.66
194.66
-3.69%
347,443
0.84
May 14, 2026
201.33
203.84
200.58
202.11
202.11
+1.38%
263,670
0.65
May 13, 2026
204.74
204.74
197.60
199.36
199.36
-1.32%
284,633
0.69
May 12, 2026
207.25
207.25
199.31
202.03
202.03
-1.42%
330,792
0.80
May 11, 2026
210.00
210.87
204.78
204.93
204.93
-2.62%
335,383
0.81
May 08, 2026
212.84
212.87
208.48
210.45
210.45
-0.60%
242,701
0.58
May 07, 2026
220.16
220.91
210.12
211.71
211.71
-2.46%
353,549
0.85
May 06, 2026
214.73
219.75
212.21
217.06
217.06
+3.49%
383,431
0.92
May 05, 2026
206.95
210.66
204.36
209.73
209.73
+2.42%
214,553
0.50
May 04, 2026
208.91
210.00
203.35
204.78
204.78
-2.87%
436,219
1.01
May 01, 2026
210.57
213.01
206.21
210.82
210.82
+0.34%
319,313
0.72
Apr 30, 2026
208.00
212.12
205.48
210.11
210.11
+2.71%
400,295
0.90
Apr 29, 2026
208.88
210.40
203.07
204.56
204.56
-1.39%
313,432
0.69
Apr 28, 2026
210.35
210.78
205.83
207.44
207.44
-1.17%
273,031
0.58
Apr 27, 2026
207.67
212.14
206.14
209.89
209.89
+0.54%
340,603
0.72
Apr 24, 2026
207.93
211.10
207.93
208.76
208.76
+0.17%
308,684
0.65
Apr 23, 2026
206.33
209.98
204.66
208.40
208.40
+2.12%
210,420
0.44
Apr 22, 2026
208.12
208.73
203.44
204.07
204.07
-0.82%
255,958
0.54
Apr 21, 2026
207.98
210.49
204.36
205.75
205.75
-0.15%
512,692
1.08
Apr 20, 2026
200.38
206.70
200.18
206.05
206.05
+2.37%
375,305
0.78
Apr 17, 2026
201.67
209.00
201.12
201.28
201.28
+1.88%
477,198
1.00
Apr 16, 2026
198.53
199.80
195.18
197.56
197.56
+0.23%
305,095
0.64
Apr 15, 2026
201.60
201.60
195.94
197.10
197.10
-2.22%
396,929
0.84
Apr 14, 2026
202.74
204.99
201.55
201.57
201.57
-0.13%
247,899
0.52
Apr 13, 2026
197.68
202.39
194.08
201.83
201.83
+1.18%
279,792
0.59
Apr 10, 2026
198.64
201.09
197.32
199.47
199.47
+1.10%
292,966
0.61
Apr 09, 2026
194.17
198.68
194.05
197.29
197.29
+0.80%
274,988
0.57
Apr 08, 2026
195.57
198.57
189.88
195.72
195.72
+5.71%
606,875
1.25
Apr 07, 2026
183.61
189.99
182.88
185.14
185.14
-0.28%
476,558
0.98
Apr 06, 2026
187.03
188.09
183.46
185.66
185.66
-1.22%
621,716
1.29
Apr 03, 2026
186.38
194.44
183.61
187.96
187.96
0.00%
0
0.00
Apr 02, 2026
186.38
194.44
183.61
187.96
187.96
-1.57%
473,541
0.97
Apr 01, 2026
190.58
194.70
190.48
190.96
190.96
+0.80%
449,541
0.92
Mar 31, 2026
184.27
190.45
182.17
189.45
189.45
+4.38%
497,123
1.03
Mar 30, 2026
185.00
185.00
180.98
181.50
181.50
-0.45%
429,926
0.90
Mar 27, 2026
184.54
184.86
180.52
182.32
182.32
-0.87%
408,673
0.85
Mar 26, 2026
184.94
190.01
183.55
183.92
183.92
-1.48%
425,628
0.89
Mar 25, 2026
184.67
188.36
183.27
186.69
186.69
+2.11%
691,522
1.47
Mar 24, 2026
179.71
184.56
179.67
182.84
182.84
+0.21%
479,812
1.03
Mar 23, 2026
179.54
184.36
177.34
182.46
182.46
+5.43%
499,064
1.09
Mar 20, 2026
178.44
178.44
171.99
173.07
173.07
-2.21%
665,259
1.46
Mar 19, 2026
180.28
181.06
175.59
176.99
176.99
-3.57%
652,671
1.44
Mar 18, 2026
185.41
187.66
183.53
183.55
183.55
-2.63%
392,649
0.83
Mar 17, 2026
189.55
191.24
185.97
188.50
188.50
+0.68%
663,726
1.41
Mar 16, 2026
188.03
190.53
185.97
187.23
187.23
+0.54%
393,255
0.83
Mar 13, 2026
187.88
188.69
184.08
186.47
186.22
+0.02%
352,895
0.75
Mar 12, 2026
187.79
191.32
185.50
186.43
186.18
-2.51%
544,645
1.16
Mar 11, 2026
193.56
193.56
190.38
191.23
190.97
-1.34%
389,952
0.83
Mar 10, 2026
194.78
198.54
192.33
193.82
193.56
-1.36%
348,292
0.74
Mar 09, 2026
193.28
197.62
188.76
196.49
196.23
-0.15%
487,772
1.04
Rows: