Want to see EXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 24, 2026
208.07
209.96
203.73
204.25
204.25
-1.34%
343,145
0.76
Aug 21, 2026
204.88
207.94
203.06
207.03
207.03
+2.03%
403,552
0.91
Aug 20, 2026
201.61
205.28
201.36
202.92
202.92
-1.68%
297,895
0.67
Aug 19, 2026
202.50
208.18
202.50
206.38
206.38
+2.95%
285,223
0.64
Aug 18, 2026
206.00
207.02
200.20
200.46
200.46
-2.46%
462,736
1.03
Aug 17, 2026
207.00
207.32
203.80
205.51
205.51
-1.44%
252,308
0.54
Aug 14, 2026
210.92
210.92
205.38
208.52
208.52
-0.14%
282,246
0.60
Aug 13, 2026
212.80
214.00
208.29
208.82
208.82
-1.02%
300,825
0.64
Aug 12, 2026
214.66
214.66
207.16
210.98
210.98
-1.55%
360,484
0.77
Aug 11, 2026
212.79
214.46
209.13
214.31
214.31
+1.58%
455,153
0.98
Aug 10, 2026
212.01
213.79
209.11
210.98
210.98
-1.54%
331,764
0.71
Aug 07, 2026
211.63
217.93
211.33
214.29
214.29
+1.40%
328,888
0.71
Aug 06, 2026
218.46
218.46
210.09
211.34
211.34
-3.17%
320,889
0.69
Aug 05, 2026
215.57
219.96
214.66
218.27
218.27
+1.06%
530,177
1.15
Aug 04, 2026
215.29
216.74
211.85
215.99
215.99
+0.58%
417,895
0.91
Aug 03, 2026
207.09
214.88
207.09
214.74
214.74
+4.78%
409,541
0.90
Jul 31, 2026
203.77
211.63
200.92
204.94
204.94
-0.26%
641,157
1.41
Jul 30, 2026
211.11
211.11
201.05
205.48
205.48
-2.11%
644,558
1.44
Jul 29, 2026
221.40
221.40
206.12
209.91
209.91
-5.47%
1,127,298
2.58
Jul 28, 2026
219.48
225.21
219.10
222.05
222.05
+2.47%
972,412
2.28
Jul 27, 2026
215.90
219.01
214.20
216.69
216.69
+1.47%
672,053
1.60
Jul 24, 2026
208.38
213.69
205.80
213.55
213.55
+3.11%
485,498
1.16
Jul 23, 2026
200.57
207.53
197.79
207.11
207.11
+1.84%
365,954
0.88
Jul 22, 2026
206.04
209.76
203.14
203.37
203.37
-0.80%
319,839
0.77
Jul 21, 2026
202.95
207.94
201.94
205.01
205.01
+1.61%
495,610
1.20
Jul 20, 2026
206.42
207.95
200.30
201.77
201.77
-2.02%
538,203
1.31
Jul 17, 2026
212.99
217.03
204.92
205.93
205.93
-3.77%
349,715
0.85
Jul 16, 2026
206.08
214.13
206.08
214.00
214.00
+3.62%
434,528
1.05
Jul 15, 2026
205.41
209.10
203.48
206.53
206.53
+0.75%
862,078
2.14
Jul 14, 2026
208.59
212.10
204.10
204.99
204.99
-0.07%
409,905
1.02
Jul 13, 2026
209.33
211.38
204.17
205.14
205.14
-2.20%
371,439
0.93
Jul 10, 2026
207.08
211.40
207.08
209.75
209.75
+2.01%
287,233
0.72
Jul 09, 2026
203.93
207.80
202.18
205.62
205.62
+0.98%
279,807
0.70
Jul 08, 2026
208.12
208.12
201.77
203.63
203.63
-4.41%
425,712
1.07
Jul 07, 2026
216.73
216.79
211.73
213.02
213.02
-2.08%
447,551
1.11
Jul 06, 2026
219.56
221.34
215.20
217.54
217.54
-1.19%
317,471
0.79
Jul 03, 2026
221.57
224.25
217.45
220.15
220.15
0.00%
0
0.00
Jul 02, 2026
221.57
224.25
217.45
220.15
220.15
+0.46%
315,182
0.77
Jul 01, 2026
223.04
225.33
217.73
219.15
219.15
-2.60%
448,105
1.09
Jun 30, 2026
228.71
228.71
223.79
225.00
225.00
-1.12%
487,623
1.19
Jun 29, 2026
230.68
234.00
224.27
227.54
227.54
-2.69%
545,587
1.34
Jun 26, 2026
234.73
236.63
231.25
233.83
233.83
-0.68%
689,423
1.71
Jun 25, 2026
235.20
245.53
233.58
235.44
235.44
+0.77%
527,626
1.31
Jun 24, 2026
223.41
236.66
223.41
233.65
233.65
+5.68%
460,963
1.15
Jun 23, 2026
220.75
226.49
219.69
221.09
221.09
-1.08%
358,256
0.88
Jun 22, 2026
222.80
227.10
221.44
223.50
223.50
-0.48%
352,413
0.86
Jun 18, 2026
214.07
225.33
214.07
224.58
224.58
+5.32%
880,742
2.19
Jun 17, 2026
218.82
223.26
212.82
213.24
213.24
-3.03%
631,054
1.56
Jun 16, 2026
219.72
224.37
218.85
219.90
219.90
+0.89%
511,452
1.26
Jun 15, 2026
219.94
224.12
217.21
217.96
217.96
+1.38%
401,974
0.99
Rows: