Education
About Us
Working with TipRanks
Follow Us
Eagle Materials Inc (EXP)
NYSE:EXP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
202.65
205.73
200.78
203.72
203.72
+1.28%
293,169
0.77
Nov 18, 2025
198.01
202.06
197.93
201.14
201.14
+1.07%
434,238
1.15
Nov 17, 2025
201.82
202.64
197.99
199.01
199.01
-1.51%
527,291
1.41
Nov 14, 2025
201.72
205.11
200.01
202.06
202.06
-0.42%
454,120
1.23
Nov 13, 2025
207.12
209.55
201.85
202.91
202.91
-2.12%
482,657
1.32
Nov 12, 2025
206.65
209.94
206.19
207.30
207.30
+0.78%
575,888
1.59
Nov 11, 2025
208.02
210.10
205.08
205.69
205.69
-0.56%
368,841
1.02
Nov 10, 2025
208.29
209.13
204.97
206.85
206.85
-0.05%
459,150
1.27
Nov 07, 2025
203.79
207.02
203.43
206.96
206.96
+0.69%
327,665
0.91
Nov 06, 2025
206.36
207.98
203.42
205.55
205.55
-0.81%
368,208
1.03
Nov 05, 2025
206.10
210.81
204.79
207.22
207.22
-0.57%
424,156
1.18
Nov 04, 2025
206.33
209.96
203.00
208.40
208.40
+1.26%
754,419
2.14
Nov 03, 2025
210.85
212.29
203.15
205.80
205.80
-3.07%
702,871
2.02
Oct 31, 2025
213.15
214.48
209.95
212.32
212.32
-1.08%
571,865
1.65
Oct 30, 2025
223.06
226.00
213.77
214.64
214.64
-7.94%
858,150
2.52
Oct 29, 2025
230.74
237.83
229.25
233.14
233.14
+1.08%
730,652
2.18
Oct 28, 2025
232.42
234.22
230.17
230.64
230.64
-1.22%
422,185
1.25
Oct 27, 2025
233.75
236.76
232.00
233.50
233.50
+0.15%
278,652
0.81
Oct 24, 2025
237.00
238.58
232.73
233.14
233.14
-0.37%
295,692
0.83
Oct 23, 2025
234.18
236.12
232.76
234.00
234.00
-0.08%
215,457
0.60
Oct 22, 2025
239.82
243.64
233.01
234.18
234.18
-2.59%
338,557
0.95
Oct 21, 2025
236.29
241.25
236.29
240.40
240.40
+1.14%
362,825
1.02
Oct 20, 2025
239.15
240.17
236.44
237.70
237.70
+0.19%
184,394
0.51
Oct 17, 2025
237.29
238.88
235.39
237.24
237.24
-0.52%
261,185
0.73
Oct 16, 2025
243.18
243.18
237.65
238.48
238.48
-1.39%
356,976
1.00
Oct 15, 2025
239.12
243.58
238.16
241.84
241.84
+1.23%
543,453
1.54
Oct 14, 2025
228.01
240.01
227.57
238.91
238.91
+4.05%
344,263
0.97
Oct 13, 2025
230.26
233.40
229.48
229.62
229.62
+0.57%
226,854
0.63
Oct 10, 2025
235.46
236.40
228.06
228.31
228.31
-2.44%
373,648
1.04
Oct 09, 2025
237.37
238.38
233.60
234.01
234.01
-1.93%
221,712
0.61
Oct 08, 2025
236.95
239.13
233.82
238.62
238.62
+2.74%
303,269
0.82
Oct 07, 2025
237.38
238.40
231.77
232.26
232.26
-1.64%
239,583
0.65
Oct 06, 2025
235.52
238.45
230.30
236.14
236.14
+0.66%
336,264
0.90
Oct 03, 2025
234.61
236.75
232.33
234.60
234.60
+0.38%
344,093
0.92
Oct 02, 2025
230.78
234.61
230.48
233.72
233.72
+1.18%
221,098
0.59
Oct 01, 2025
232.64
235.02
230.10
230.99
230.99
-0.88%
317,881
0.85
Sep 30, 2025
233.91
237.24
229.48
233.04
233.04
+0.01%
377,862
1.00
Sep 29, 2025
234.63
236.42
231.33
233.01
233.01
+0.32%
359,740
0.95
Sep 26, 2025
229.13
233.22
228.91
232.26
232.26
+1.94%
227,061
0.58
Sep 25, 2025
224.07
228.00
224.07
227.84
227.84
+0.53%
253,621
0.65
Sep 24, 2025
227.74
231.55
225.77
226.63
226.63
-0.86%
268,422
0.68
Sep 23, 2025
228.93
233.17
227.72
228.59
228.59
+0.21%
347,853
0.88
Sep 22, 2025
230.00
230.61
227.56
228.11
228.11
-1.35%
401,326
1.02
Sep 19, 2025
236.36
236.36
230.97
231.23
231.23
-2.12%
793,971
2.04
Sep 18, 2025
231.16
238.09
230.01
236.23
236.23
+2.70%
383,457
0.98
Sep 17, 2025
234.77
242.90
229.14
230.02
230.02
-1.72%
470,414
1.21
Sep 16, 2025
235.40
236.14
231.43
234.04
234.04
-0.32%
401,024
1.03
Sep 15, 2025
233.83
236.45
231.99
234.78
234.78
+0.77%
332,268
0.85
Sep 12, 2025
235.52
237.36
232.89
233.23
232.98
-1.64%
273,612
0.70
Sep 11, 2025
232.39
238.20
231.93
237.37
237.12
+2.94%
251,077
0.63
Rows: