Eagle Materials (EXP)
NYSE:EXP
Want to see EXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
235.20
245.53
233.58
235.44
235.44
+0.77%
527,626
1.31
Jun 24, 2026
223.41
236.66
223.41
233.65
233.65
+5.68%
460,963
1.15
Jun 23, 2026
220.75
226.49
219.69
221.09
221.09
-1.08%
358,256
0.88
Jun 22, 2026
222.80
227.10
221.44
223.50
223.50
-0.48%
352,413
0.86
Jun 18, 2026
214.07
225.33
214.07
224.58
224.58
+5.32%
880,742
2.19
Jun 17, 2026
218.82
223.26
212.82
213.24
213.24
-3.03%
631,054
1.56
Jun 16, 2026
219.72
224.37
218.85
219.90
219.90
+0.89%
511,452
1.26
Jun 15, 2026
219.94
224.12
217.21
217.96
217.96
+1.38%
401,974
0.99
Jun 12, 2026
219.78
222.00
214.76
215.25
215.00
-0.83%
379,242
0.92
Jun 11, 2026
214.20
218.27
209.86
217.06
216.81
+1.82%
469,082
1.15
Jun 10, 2026
216.92
220.71
211.06
213.19
212.94
-1.93%
417,949
1.02
Jun 09, 2026
209.89
217.72
208.91
217.38
217.13
+5.12%
433,898
1.06
Jun 08, 2026
211.53
211.55
206.73
206.79
206.55
-2.79%
475,699
1.17
Jun 05, 2026
216.89
218.94
210.53
212.72
212.47
-2.20%
428,622
1.05
Jun 04, 2026
219.94
222.00
216.31
217.50
217.25
-0.45%
295,524
0.72
Jun 03, 2026
215.94
220.41
215.94
218.49
218.24
+0.10%
312,917
0.76
Jun 02, 2026
223.22
224.09
217.53
218.28
218.03
-1.24%
603,539
1.47
Jun 01, 2026
219.35
223.32
215.55
221.01
220.75
-0.08%
384,118
0.94
May 29, 2026
219.30
225.71
216.60
221.18
220.92
+1.01%
556,576
1.37
May 28, 2026
214.05
220.03
211.10
218.96
218.71
+1.97%
304,525
0.75
May 27, 2026
208.79
215.44
208.79
214.74
214.49
+3.96%
427,098
1.06
May 26, 2026
200.52
207.34
200.52
206.56
206.32
+3.58%
353,160
0.88
May 25, 2026
199.75
201.22
198.23
199.43
199.20
0.00%
0
0.00
May 22, 2026
199.75
201.22
198.23
199.43
199.20
+0.15%
304,416
0.72
May 21, 2026
197.43
201.41
193.05
199.13
198.90
-0.56%
432,861
1.02
May 20, 2026
200.59
200.59
188.79
200.25
200.02
+0.19%
658,634
1.56
May 19, 2026
204.78
209.60
194.00
199.88
199.65
+1.65%
1,188,104
2.90
May 18, 2026
194.84
198.90
194.84
196.63
196.40
+1.01%
571,435
1.40
May 15, 2026
199.38
199.38
192.90
194.66
194.43
-3.69%
347,443
0.84
May 14, 2026
201.33
203.84
200.58
202.11
201.88
+1.38%
263,670
0.65
May 13, 2026
204.74
204.74
197.60
199.36
199.13
-1.32%
284,633
0.69
May 12, 2026
207.25
207.25
199.31
202.03
201.80
-1.41%
330,792
0.80
May 11, 2026
210.00
210.87
204.78
204.93
204.69
-2.62%
335,383
0.81
May 08, 2026
212.84
212.87
208.48
210.45
210.21
-0.60%
242,701
0.58
May 07, 2026
220.16
220.91
210.12
211.71
211.46
-2.46%
353,549
0.85
May 06, 2026
214.73
219.75
212.21
217.06
216.81
+3.49%
383,431
0.92
May 05, 2026
206.95
210.66
204.36
209.73
209.49
+2.42%
214,553
0.50
May 04, 2026
208.91
210.00
203.35
204.78
204.54
-2.87%
436,219
1.01
May 01, 2026
210.57
213.01
206.21
210.82
210.58
+0.34%
319,313
0.72
Apr 30, 2026
208.00
212.12
205.48
210.11
209.87
+2.71%
400,295
0.90
Apr 29, 2026
208.88
210.40
203.07
204.56
204.32
-1.39%
313,441
0.69
Apr 28, 2026
210.35
210.78
205.83
207.44
207.20
-1.17%
273,031
0.58
Apr 27, 2026
207.67
212.14
206.14
209.89
209.65
+0.54%
340,603
0.72
Apr 24, 2026
207.93
211.10
207.93
208.76
208.52
+0.17%
308,684
0.65
Apr 23, 2026
206.33
209.98
204.66
208.40
208.16
+2.12%
210,420
0.44
Apr 22, 2026
208.12
208.73
203.44
204.07
203.83
-0.82%
255,958
0.54
Apr 21, 2026
207.98
210.49
204.36
205.75
205.51
-0.15%
512,692
1.08
Apr 20, 2026
200.38
206.70
200.18
206.05
205.81
+2.37%
375,305
0.78
Apr 17, 2026
201.67
209.00
201.12
201.28
201.05
+1.88%
477,198
1.00
Apr 16, 2026
198.53
199.80
195.18
197.56
197.33
+0.23%
305,095
0.64
Rows: