Education
About Us
Working with TipRanks
Follow Us
Eagle Materials Inc (EXP)
NYSE:EXP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
213.99
213.99
210.31
211.45
211.45
-1.14%
340,591
0.73
Mar 03, 2026
212.70
216.17
210.00
213.88
213.88
-2.40%
386,101
0.83
Mar 02, 2026
219.13
221.87
215.25
219.15
219.15
-2.08%
321,356
0.69
Feb 27, 2026
223.33
226.07
219.33
223.80
223.80
-1.06%
262,597
0.56
Feb 26, 2026
223.86
227.49
220.18
226.19
226.19
+1.76%
304,981
0.65
Feb 25, 2026
234.88
236.81
221.56
222.27
222.27
-4.07%
1,023,685
2.26
Feb 24, 2026
225.15
234.10
225.15
231.69
231.69
+2.88%
660,939
1.49
Feb 23, 2026
234.44
235.44
222.72
225.20
225.20
-4.29%
428,537
0.97
Feb 20, 2026
234.71
238.74
232.82
235.30
235.30
+0.38%
444,246
1.01
Feb 19, 2026
228.35
234.77
228.35
234.40
234.40
+1.26%
413,020
0.93
Feb 18, 2026
230.89
234.08
227.06
231.49
231.49
+0.77%
426,871
0.96
Feb 17, 2026
227.00
231.79
223.19
229.72
229.72
-2.29%
677,148
1.54
Feb 16, 2026
234.63
237.82
231.84
235.11
235.11
0.00%
0
0.00
Feb 13, 2026
234.63
237.82
231.84
235.11
235.11
+1.05%
445,599
1.00
Feb 12, 2026
231.00
237.10
230.49
232.67
232.67
+1.29%
548,649
1.23
Feb 11, 2026
229.00
230.22
224.24
229.71
229.71
+1.19%
421,970
0.95
Feb 10, 2026
227.21
231.40
226.22
230.26
230.26
+1.43%
265,217
0.59
Feb 09, 2026
225.70
229.56
225.51
227.01
227.01
+0.51%
361,235
0.80
Feb 06, 2026
226.13
230.80
225.12
225.85
225.85
+1.18%
546,454
1.22
Feb 05, 2026
227.77
231.60
216.10
223.22
223.22
-2.66%
643,534
1.44
Feb 04, 2026
221.22
233.17
220.68
229.33
229.33
+4.45%
836,190
1.91
Feb 03, 2026
207.60
224.04
207.60
219.56
219.56
+4.82%
934,626
2.18
Feb 02, 2026
204.71
210.78
204.45
209.47
209.47
+2.78%
734,434
1.73
Jan 30, 2026
209.63
210.50
203.13
203.81
203.81
-3.85%
832,348
1.97
Jan 29, 2026
214.86
218.79
205.97
211.97
211.97
-2.73%
1,205,041
2.90
Jan 28, 2026
218.32
220.74
216.51
217.92
217.92
-0.72%
616,395
1.49
Jan 27, 2026
220.59
222.55
218.95
219.51
219.51
-1.00%
320,582
0.76
Jan 26, 2026
224.53
225.13
219.52
221.73
221.73
-0.90%
341,344
0.80
Jan 23, 2026
224.99
226.07
220.87
223.74
223.74
-1.12%
363,031
0.84
Jan 22, 2026
228.43
231.39
223.41
226.27
226.27
+0.51%
376,119
0.88
Jan 21, 2026
228.63
229.68
220.85
225.12
225.12
-0.47%
566,095
1.34
Jan 20, 2026
226.99
228.66
220.69
226.18
226.18
-2.44%
393,251
0.93
Jan 19, 2026
229.59
234.80
229.36
231.83
231.83
0.00%
0
0.00
Jan 16, 2026
229.59
234.80
229.36
231.83
231.83
+0.46%
336,515
0.79
Jan 15, 2026
234.60
235.82
230.71
230.76
230.76
-0.45%
418,017
0.99
Jan 14, 2026
236.07
238.02
230.94
231.81
231.81
-2.54%
484,428
1.15
Jan 13, 2026
239.75
242.00
235.09
237.86
237.86
-0.99%
398,783
0.95
Jan 12, 2026
234.44
242.53
233.68
240.24
240.24
+1.94%
632,023
1.51
Jan 09, 2026
223.55
236.12
223.50
235.66
235.66
+6.66%
654,315
1.59
Jan 08, 2026
207.54
221.99
207.54
220.95
220.95
+5.96%
446,482
1.09
Jan 07, 2026
217.50
217.50
207.29
208.52
208.52
-3.79%
465,752
1.14
Jan 06, 2026
215.22
217.20
213.11
216.73
216.73
+0.25%
382,829
0.94
Jan 05, 2026
210.23
218.72
210.09
216.20
216.20
+2.25%
393,314
0.97
Jan 02, 2026
206.70
212.14
205.88
211.45
211.45
+2.31%
521,250
1.31
Jan 01, 2026
210.00
211.75
206.29
206.68
206.68
0.00%
0
0.00
Dec 31, 2025
210.00
211.75
206.29
206.68
206.68
-1.66%
232,083
0.57
Dec 30, 2025
211.66
213.68
210.03
210.17
210.17
-1.13%
401,751
1.00
Dec 29, 2025
215.62
215.62
210.67
212.57
212.57
-1.09%
454,986
1.13
Dec 26, 2025
213.42
215.35
212.31
214.91
214.91
+0.47%
267,091
0.66
Dec 25, 2025
213.99
215.39
212.84
213.90
213.90
0.00%
0
0.00
Rows: