Education
About Us
Working with TipRanks
Follow Us
Eagle Materials Inc (EXP)
NYSE:EXP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
214.86
218.79
205.97
211.97
211.97
-2.73%
1,205,041
2.68
Jan 28, 2026
218.32
220.74
216.51
217.92
217.92
-0.72%
616,395
1.38
Jan 27, 2026
220.59
222.55
218.95
219.51
219.51
-1.00%
320,582
0.72
Jan 26, 2026
224.53
225.13
219.52
221.73
221.73
-0.90%
341,344
0.77
Jan 23, 2026
224.99
226.07
220.87
223.74
223.74
-1.12%
363,031
0.82
Jan 22, 2026
228.43
231.39
223.41
226.27
226.27
+0.51%
376,119
0.85
Jan 21, 2026
228.63
229.68
220.85
225.12
225.12
-0.47%
566,095
1.29
Jan 20, 2026
226.99
228.66
220.69
226.18
226.18
-2.44%
393,251
0.90
Jan 19, 2026
229.59
234.80
229.36
231.83
231.83
0.00%
0
0.00
Jan 16, 2026
229.59
234.80
229.36
231.83
231.83
+0.46%
336,515
0.77
Jan 15, 2026
234.60
235.82
230.71
230.76
230.76
-0.45%
418,017
0.95
Jan 14, 2026
236.07
238.02
230.94
231.81
231.81
-2.54%
484,428
1.10
Jan 13, 2026
239.75
242.00
235.09
237.86
237.86
-0.99%
398,783
0.91
Jan 12, 2026
234.44
242.53
233.68
240.24
240.24
+1.94%
632,023
1.46
Jan 09, 2026
223.55
236.12
223.50
235.66
235.66
+6.66%
654,315
1.54
Jan 08, 2026
207.54
221.99
207.54
220.95
220.95
+5.96%
446,482
1.05
Jan 07, 2026
217.50
217.50
207.29
208.52
208.52
-3.79%
465,752
1.11
Jan 06, 2026
215.22
217.20
213.11
216.73
216.73
+0.25%
382,829
0.91
Jan 05, 2026
210.23
218.72
210.09
216.20
216.20
+2.25%
393,314
0.94
Jan 02, 2026
206.70
212.14
205.88
211.45
211.45
+2.31%
521,250
1.26
Dec 31, 2025
210.00
211.75
206.29
206.68
206.68
-1.66%
232,083
0.56
Dec 30, 2025
211.66
213.68
210.03
210.17
210.17
-1.13%
401,751
0.97
Dec 29, 2025
215.62
215.62
210.67
212.57
212.57
-1.09%
454,986
1.10
Dec 26, 2025
213.42
215.35
212.31
214.91
214.91
+0.47%
267,091
0.65
Dec 24, 2025
213.99
215.39
212.84
213.90
213.90
+0.12%
170,160
0.41
Dec 23, 2025
214.76
216.06
213.13
213.64
213.64
-0.34%
420,423
1.02
Dec 22, 2025
218.32
218.32
212.75
214.37
214.37
-1.46%
536,326
1.31
Dec 19, 2025
221.61
222.22
214.90
217.55
217.55
-2.74%
1,783,780
4.62
Dec 18, 2025
222.99
226.83
221.84
223.69
223.69
+1.60%
457,292
1.17
Dec 17, 2025
221.05
224.51
215.30
220.16
220.16
-1.17%
448,626
1.15
Dec 16, 2025
224.20
224.20
218.64
222.76
222.76
-0.09%
373,700
0.95
Dec 15, 2025
227.08
229.48
221.25
222.95
222.95
-1.56%
407,667
1.04
Dec 12, 2025
226.84
227.26
224.79
226.74
226.49
+0.83%
350,286
0.89
Dec 11, 2025
225.62
229.48
225.08
225.12
224.87
+0.35%
275,339
0.70
Dec 10, 2025
216.44
225.19
216.44
224.58
224.33
+4.01%
400,979
1.03
Dec 09, 2025
218.61
221.34
216.14
216.17
215.93
-1.44%
365,774
0.94
Dec 08, 2025
222.86
224.31
219.03
219.57
219.33
-1.03%
402,950
1.04
Dec 05, 2025
221.14
222.81
219.00
222.09
221.84
+0.20%
302,727
0.78
Dec 04, 2025
222.76
225.84
220.78
221.89
221.64
-0.84%
295,428
0.75
Dec 03, 2025
222.22
227.21
221.81
224.01
223.76
+1.25%
410,062
1.04
Dec 02, 2025
221.95
222.92
219.30
221.48
221.24
+0.27%
355,186
0.90
Dec 01, 2025
220.91
226.34
220.00
221.13
220.89
-1.05%
330,194
0.84
Nov 28, 2025
222.48
224.31
221.17
223.72
223.47
+1.25%
168,174
0.43
Nov 26, 2025
219.21
223.45
219.20
221.20
220.96
+0.89%
318,820
0.81
Nov 25, 2025
212.41
220.63
212.09
219.48
219.24
+4.06%
417,991
1.07
Nov 24, 2025
208.84
211.93
207.99
211.15
210.92
+0.78%
529,101
1.37
Nov 21, 2025
204.47
210.75
203.69
209.74
209.51
+3.68%
522,336
1.36
Nov 20, 2025
206.05
206.73
201.72
202.52
202.30
-0.48%
456,614
1.19
Nov 19, 2025
202.65
205.73
200.78
203.72
203.50
+1.39%
293,169
0.77
Nov 18, 2025
198.01
202.06
197.93
201.14
200.92
+1.18%
434,238
1.15
Rows: