eXoZymes (EXOZ)
NASDAQ:EXOZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
9.50
11.54
9.50
10.01
10.01
-0.40%
11,779
3.38
Apr 06, 2026
8.56
10.08
8.28
10.05
10.05
+14.99%
12,419
3.64
Apr 03, 2026
9.04
9.04
8.14
8.74
8.74
0.00%
0
0.00
Apr 02, 2026
9.04
9.04
8.14
8.74
8.74
+3.55%
3,660
1.06
Apr 01, 2026
8.00
8.98
7.70
8.44
8.44
+12.38%
14,075
4.36
Mar 31, 2026
7.50
7.70
7.20
7.51
7.51
+2.88%
5,753
1.75
Mar 30, 2026
7.31
7.86
7.25
7.30
7.30
+2.10%
5,497
1.69
Mar 27, 2026
7.45
7.60
7.15
7.15
7.15
-1.11%
5,571
1.75
Mar 26, 2026
7.28
7.50
7.20
7.23
7.23
+0.42%
5,097
1.60
Mar 25, 2026
7.35
7.35
7.20
7.20
7.20
-0.69%
2,268
0.70
Mar 24, 2026
7.49
7.49
7.25
7.25
7.25
-1.76%
2,682
0.83
Mar 23, 2026
7.35
7.38
7.25
7.38
7.38
+2.36%
1,167
0.35
Mar 20, 2026
7.45
7.47
7.21
7.21
7.21
-2.30%
7,795
2.29
Mar 19, 2026
7.33
7.50
7.33
7.38
7.38
+3.51%
5,123
1.46
Mar 18, 2026
7.30
7.30
7.13
7.13
7.13
-2.46%
1,168
0.33
Mar 17, 2026
7.40
7.40
7.31
7.31
7.31
+0.14%
1,128
0.31
Mar 16, 2026
7.40
7.45
7.30
7.30
7.30
0.00%
4,033
1.11
Mar 13, 2026
7.30
7.30
7.30
7.30
7.30
+1.25%
584
0.16
Mar 12, 2026
7.36
7.44
7.21
7.21
7.21
-1.23%
1,789
0.48
Mar 11, 2026
7.43
7.43
7.30
7.30
7.30
0.00%
1,643
0.42
Mar 10, 2026
7.67
7.69
7.30
7.30
7.30
-0.82%
3,722
0.96
Mar 09, 2026
7.51
7.51
7.31
7.36
7.36
+0.64%
2,618
0.68
Mar 06, 2026
7.25
7.38
7.25
7.31
7.31
-2.82%
3,360
0.88
Mar 05, 2026
7.25
7.93
7.25
7.53
7.53
+6.14%
1,055
0.28
Mar 04, 2026
7.09
8.02
7.08
7.09
7.09
-2.41%
7,848
2.11
Mar 03, 2026
8.38
8.38
7.13
7.27
7.27
-10.20%
10,321
2.89
Mar 02, 2026
8.63
8.63
8.09
8.09
8.09
-8.59%
4,037
1.14
Feb 27, 2026
8.80
8.85
8.75
8.85
8.85
-0.56%
927
0.26
Feb 26, 2026
9.10
9.10
8.90
8.90
8.90
-1.11%
2,405
0.68
Feb 25, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
489
0.14
Feb 24, 2026
8.91
9.00
8.75
9.00
9.00
+4.05%
1,759
0.50
Feb 23, 2026
9.36
9.36
8.05
8.65
8.65
-2.81%
1,650
0.47
Feb 20, 2026
9.55
9.55
8.80
8.90
8.90
-7.53%
6,562
1.87
Feb 19, 2026
9.75
9.80
9.60
9.63
9.63
-3.74%
8,526
2.51
Feb 18, 2026
10.00
10.00
10.00
10.00
10.00
-0.01%
434
0.13
Feb 17, 2026
10.50
10.50
10.00
10.00
10.00
-2.17%
4,145
1.20
Feb 16, 2026
10.15
10.30
10.10
10.22
10.22
0.00%
0
0.00
Feb 13, 2026
10.15
10.30
10.10
10.22
10.22
+2.22%
1,509
0.43
Feb 12, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
558
0.16
Feb 11, 2026
10.30
10.40
9.70
10.00
10.00
-4.08%
3,133
0.88
Feb 10, 2026
10.37
10.37
10.37
10.37
10.37
-0.53%
492
0.13
Feb 09, 2026
10.37
10.48
10.37
10.43
10.43
-0.81%
2,119
0.57
Feb 06, 2026
10.50
10.51
10.50
10.51
10.51
-3.13%
902
0.24
Feb 05, 2026
11.19
11.19
10.80
10.85
10.85
-3.04%
2,508
0.69
Feb 04, 2026
11.28
11.28
11.19
11.19
11.19
-0.53%
3,158
0.87
Feb 03, 2026
10.55
11.25
10.54
11.25
11.25
+5.53%
3,006
0.84
Feb 02, 2026
10.40
10.66
10.25
10.66
10.66
+2.50%
1,985
0.55
Jan 30, 2026
10.05
10.40
9.77
10.40
10.40
+2.06%
3,979
1.12
Jan 29, 2026
10.15
10.19
10.05
10.19
10.19
-1.74%
906
0.25
Jan 28, 2026
10.70
10.70
10.37
10.37
10.37
-5.47%
2,179
0.62
Rows: