Education
About Us
Working with TipRanks
Follow Us
eXoZymes (EXOZ)
NASDAQ:EXOZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
12.40
12.40
11.24
11.49
11.49
-7.86%
5,260
1.84
Dec 24, 2025
12.40
13.60
12.35
12.47
12.47
+0.65%
5,997
2.16
Dec 23, 2025
12.53
12.54
12.22
12.39
12.39
-1.20%
1,176
0.43
Dec 22, 2025
12.50
13.99
12.12
12.54
12.54
+1.95%
10,733
4.09
Dec 19, 2025
12.45
12.45
12.00
12.30
12.30
+0.82%
10,074
3.91
Dec 18, 2025
13.48
13.48
11.25
12.20
12.20
+0.37%
11,195
4.33
Dec 17, 2025
12.99
12.99
12.16
12.16
12.16
-2.92%
988
0.38
Dec 16, 2025
13.93
14.34
12.52
12.52
12.52
-12.45%
9,240
3.71
Dec 15, 2025
14.49
14.87
14.10
14.30
14.30
-0.28%
3,392
1.38
Dec 12, 2025
15.75
15.75
14.34
14.34
14.34
-9.81%
6,209
2.61
Dec 11, 2025
15.75
15.90
15.38
15.90
15.90
-0.69%
3,248
1.40
Dec 10, 2025
13.60
16.13
13.60
16.01
16.01
+14.28%
12,459
5.85
Dec 09, 2025
14.00
14.50
14.00
14.01
14.01
-0.78%
1,771
0.80
Dec 08, 2025
14.74
15.00
14.12
14.12
14.12
-4.10%
1,079
0.49
Dec 05, 2025
15.00
15.00
14.72
14.72
14.72
-1.84%
628
0.28
Dec 04, 2025
15.50
15.50
15.00
15.00
15.00
0.00%
709
0.31
Dec 03, 2025
16.00
16.00
14.85
15.00
15.00
-3.07%
2,500
1.09
Dec 02, 2025
15.99
15.99
15.48
15.48
15.48
+0.26%
814
0.34
Dec 01, 2025
15.95
15.95
15.44
15.44
15.44
-2.74%
1,538
0.63
Nov 28, 2025
15.95
15.95
15.50
15.87
15.87
+3.66%
1,757
0.73
Nov 26, 2025
15.89
15.95
15.31
15.31
15.31
-4.31%
2,481
1.05
Nov 25, 2025
15.45
16.00
15.43
16.00
16.00
+3.29%
1,526
0.65
Nov 24, 2025
16.16
16.16
15.49
15.49
15.49
-3.19%
1,269
0.55
Nov 21, 2025
16.48
16.48
15.34
16.00
16.00
+0.63%
1,020
0.44
Nov 20, 2025
16.49
16.90
14.89
15.90
15.90
-1.70%
5,041
2.25
Nov 19, 2025
14.43
16.18
14.43
16.18
16.18
+11.40%
1,366
0.58
Nov 18, 2025
14.30
14.52
13.36
14.52
14.52
-2.68%
4,379
1.90
Nov 17, 2025
15.63
15.63
14.70
14.92
14.92
-2.23%
2,855
1.26
Nov 14, 2025
15.63
15.88
15.07
15.26
15.26
-6.95%
2,788
1.23
Nov 13, 2025
16.90
16.90
16.00
16.40
16.40
-0.61%
2,583
1.16
Nov 12, 2025
16.00
16.50
16.00
16.50
16.50
+8.70%
1,521
0.69
Nov 11, 2025
17.57
17.57
14.24
15.18
15.18
-5.13%
4,865
2.24
Nov 10, 2025
14.00
18.40
14.00
16.00
16.00
+14.29%
11,761
5.91
Nov 07, 2025
14.45
14.45
14.00
14.00
14.00
+3.70%
791
0.40
Nov 06, 2025
13.28
13.50
13.28
13.50
13.50
0.00%
0
0.00
Nov 05, 2025
13.28
13.50
13.28
13.50
13.50
0.00%
0
0.00
Nov 04, 2025
13.28
13.50
13.28
13.50
13.50
-0.15%
791
0.40
Nov 03, 2025
13.98
13.98
13.52
13.52
13.52
-6.11%
1,683
0.85
Oct 31, 2025
13.92
14.89
12.45
14.40
14.40
+13.87%
4,056
2.09
Oct 30, 2025
12.65
12.65
12.65
12.65
12.65
0.00%
0
0.00
Oct 29, 2025
12.65
12.65
12.65
12.65
12.65
+2.34%
405
0.21
Oct 28, 2025
12.36
12.36
12.36
12.36
12.36
-0.06%
816
0.42
Oct 27, 2025
12.06
12.36
12.06
12.36
12.36
+2.95%
1,318
0.64
Oct 24, 2025
12.01
12.01
12.01
12.01
12.01
+0.08%
1,175
0.57
Oct 23, 2025
11.91
12.00
11.91
12.00
12.00
+2.74%
901
0.43
Oct 22, 2025
12.16
12.16
11.17
11.68
11.68
-7.19%
4,068
1.55
Oct 21, 2025
12.59
12.59
12.59
12.59
12.58
+3.16%
269
0.10
Oct 20, 2025
12.68
12.68
12.20
12.20
12.20
-3.79%
1,045
0.35
Oct 17, 2025
12.68
12.68
12.68
12.68
12.68
+0.63%
835
0.28
Oct 16, 2025
12.39
12.60
12.39
12.60
12.60
-1.35%
1,046
0.35
Rows: