Education
About Us
Working with TipRanks
Follow Us
eXoZymes (EXOZ)
NASDAQ:EXOZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.05
10.40
9.77
10.40
10.40
+2.06%
3,979
1.12
Jan 29, 2026
10.15
10.19
10.05
10.19
10.19
-1.74%
906
0.25
Jan 28, 2026
10.70
10.70
10.37
10.37
10.37
-5.47%
2,179
0.62
Jan 27, 2026
10.58
10.99
10.58
10.97
10.97
-6.24%
2,172
0.62
Jan 26, 2026
11.70
11.70
11.70
11.70
11.70
-1.28%
614
0.17
Jan 23, 2026
11.43
11.85
11.43
11.85
11.85
+4.19%
1,568
0.45
Jan 22, 2026
11.38
11.45
11.30
11.38
11.38
-1.94%
0
0.00
Jan 21, 2026
11.50
12.60
11.50
11.60
11.60
+4.88%
7,389
2.13
Jan 20, 2026
10.51
11.19
10.51
11.06
11.06
+5.23%
5,668
1.67
Jan 19, 2026
11.50
13.20
10.51
10.51
10.51
0.00%
0
0.00
Jan 16, 2026
11.50
13.20
10.51
10.51
10.51
-1.18%
12,359
3.83
Jan 15, 2026
10.64
10.79
10.48
10.64
10.64
-1.25%
0
0.00
Jan 14, 2026
9.80
11.89
9.80
10.77
10.77
+5.59%
10,105
3.28
Jan 13, 2026
9.50
10.20
9.50
10.20
10.20
+7.48%
3,763
1.24
Jan 12, 2026
9.49
9.49
9.49
9.49
9.49
-1.66%
815
0.27
Jan 09, 2026
9.56
9.75
9.56
9.65
9.65
-0.31%
3,598
1.20
Jan 08, 2026
9.77
9.80
9.51
9.68
9.68
-2.22%
4,025
1.36
Jan 07, 2026
10.50
10.50
9.33
9.90
9.90
-2.37%
7,427
2.61
Jan 06, 2026
11.00
11.00
10.12
10.14
10.14
-4.86%
2,885
1.00
Jan 05, 2026
10.87
10.87
10.66
10.66
10.66
-3.02%
2,501
0.88
Jan 02, 2026
11.03
11.03
10.99
10.99
10.99
+0.83%
1,052
0.37
Dec 31, 2025
10.81
12.40
10.55
10.90
10.90
-2.01%
9,311
3.41
Dec 30, 2025
11.32
11.39
11.00
11.12
11.12
-3.19%
3,543
1.29
Dec 29, 2025
12.20
12.20
11.49
11.49
11.49
0.00%
1,041
0.37
Dec 26, 2025
12.40
12.40
11.24
11.49
11.49
-7.86%
5,260
1.84
Dec 24, 2025
12.40
13.60
12.35
12.47
12.47
+0.65%
5,997
2.16
Dec 23, 2025
12.53
12.54
12.22
12.39
12.39
-1.20%
1,176
0.43
Dec 22, 2025
12.50
13.99
12.12
12.54
12.54
+1.95%
10,733
4.09
Dec 19, 2025
12.45
12.45
12.00
12.30
12.30
+0.82%
10,074
3.91
Dec 18, 2025
13.48
13.48
11.25
12.20
12.20
+0.37%
11,195
4.33
Dec 17, 2025
12.99
12.99
12.16
12.16
12.16
-2.92%
988
0.38
Dec 16, 2025
13.93
14.34
12.52
12.52
12.52
-12.45%
9,240
3.71
Dec 15, 2025
14.49
14.87
14.10
14.30
14.30
-0.28%
3,392
1.38
Dec 12, 2025
15.75
15.75
14.34
14.34
14.34
-9.81%
6,209
2.61
Dec 11, 2025
15.75
15.90
15.38
15.90
15.90
-0.69%
3,248
1.40
Dec 10, 2025
13.60
16.13
13.60
16.01
16.01
+14.28%
12,459
5.85
Dec 09, 2025
14.00
14.50
14.00
14.01
14.01
-0.78%
1,771
0.80
Dec 08, 2025
14.74
15.00
14.12
14.12
14.12
-4.10%
1,079
0.49
Dec 05, 2025
15.00
15.00
14.72
14.72
14.72
-1.84%
628
0.28
Dec 04, 2025
15.50
15.50
15.00
15.00
15.00
0.00%
709
0.31
Dec 03, 2025
16.00
16.00
14.85
15.00
15.00
-3.07%
2,500
1.09
Dec 02, 2025
15.99
15.99
15.48
15.48
15.48
+0.26%
814
0.34
Dec 01, 2025
15.95
15.95
15.44
15.44
15.44
-2.74%
1,538
0.63
Nov 28, 2025
15.95
15.95
15.50
15.87
15.87
+3.66%
1,757
0.73
Nov 26, 2025
15.89
15.95
15.31
15.31
15.31
-4.31%
2,481
1.05
Nov 25, 2025
15.45
16.00
15.43
16.00
16.00
+3.29%
1,526
0.65
Nov 24, 2025
16.16
16.16
15.49
15.49
15.49
-3.19%
1,269
0.55
Nov 21, 2025
16.48
16.48
15.34
16.00
16.00
+0.63%
1,020
0.44
Nov 20, 2025
16.49
16.90
14.89
15.90
15.90
-1.70%
5,041
2.25
Nov 19, 2025
14.43
16.18
14.43
16.18
16.18
+11.40%
1,366
0.58
Rows: