eXoZymes (EXOZ)
NASDAQ:EXOZ
Want to see EXOZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9.78
9.85
9.55
9.85
9.85
+1.29%
3,968
0.86
May 28, 2026
10.50
10.50
9.62
9.72
9.72
-1.92%
4,578
1.01
May 27, 2026
10.46
10.46
9.91
9.91
9.91
0.00%
1,128
0.25
May 26, 2026
10.43
10.43
9.91
9.91
9.91
-0.10%
1,232
0.27
May 22, 2026
11.30
11.30
9.64
9.92
9.92
+5.53%
17,598
4.10
May 21, 2026
9.50
9.59
9.40
9.40
9.40
0.00%
3,554
0.83
May 20, 2026
9.22
9.50
9.20
9.40
9.40
-1.05%
5,798
1.36
May 19, 2026
9.76
9.76
9.50
9.50
9.50
-0.52%
2,347
0.54
May 18, 2026
9.76
9.76
9.50
9.55
9.55
-2.15%
3,477
0.80
May 15, 2026
9.76
9.76
9.76
9.76
9.76
-2.59%
172
0.04
May 14, 2026
10.02
10.02
10.02
10.02
10.02
+1.42%
3,457
0.80
May 13, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
702
0.16
May 12, 2026
9.50
10.02
9.50
9.88
9.88
+0.82%
972
0.22
May 11, 2026
10.13
10.13
9.80
9.80
9.80
+1.87%
1,481
0.34
May 08, 2026
9.50
9.62
9.50
9.62
9.62
-3.80%
4,038
0.94
May 07, 2026
10.09
10.09
10.00
10.00
10.00
-5.12%
720
0.17
May 06, 2026
9.79
10.54
9.79
10.54
10.54
+6.59%
1,772
0.41
May 05, 2026
9.95
9.95
9.80
9.89
9.89
-0.32%
1,198
0.28
May 04, 2026
10.13
10.38
9.92
9.92
9.92
+1.74%
996
0.23
May 01, 2026
9.85
9.97
9.66
9.75
9.75
-2.30%
10,980
2.59
Apr 30, 2026
10.15
10.20
9.70
9.98
9.98
-3.57%
8,668
2.10
Apr 29, 2026
10.50
10.50
10.35
10.35
10.35
+0.24%
1,224
0.29
Apr 28, 2026
10.50
10.54
10.15
10.33
10.33
-2.59%
1,040
0.25
Apr 27, 2026
10.38
10.60
10.38
10.60
10.60
+2.91%
1,288
0.31
Apr 24, 2026
10.30
10.50
10.10
10.30
10.30
-0.10%
0
0.00
Apr 23, 2026
10.66
10.66
10.31
10.31
10.31
-1.81%
709
0.17
Apr 22, 2026
10.38
10.50
10.38
10.50
10.50
+0.19%
1,113
0.26
Apr 21, 2026
10.55
10.55
10.43
10.48
10.48
-1.69%
898
0.21
Apr 20, 2026
10.48
10.66
10.40
10.66
10.66
+0.57%
6,269
1.48
Apr 17, 2026
10.90
10.90
10.56
10.60
10.60
+0.95%
1,617
0.38
Apr 16, 2026
12.09
12.09
10.30
10.50
10.50
-3.14%
6,245
1.49
Apr 15, 2026
10.70
11.37
10.59
10.84
10.84
-1.45%
9,667
2.28
Apr 14, 2026
11.50
11.50
10.85
11.00
11.00
-4.35%
7,541
1.83
Apr 13, 2026
11.14
11.80
11.14
11.50
11.50
-1.71%
20,664
5.22
Apr 10, 2026
11.00
13.40
10.95
11.70
11.70
+2.63%
18,099
4.86
Apr 09, 2026
11.28
11.75
10.63
11.40
11.40
+9.09%
8,676
2.41
Apr 08, 2026
9.40
10.63
9.40
10.45
10.45
+4.40%
3,004
0.83
Apr 07, 2026
9.50
11.54
9.50
10.01
10.01
-0.40%
11,779
3.38
Apr 06, 2026
8.56
10.08
8.28
10.05
10.05
+14.99%
12,419
3.64
Apr 03, 2026
9.04
9.04
8.14
8.74
8.74
0.00%
0
0.00
Apr 02, 2026
9.04
9.04
8.14
8.74
8.74
+3.55%
3,660
1.06
Apr 01, 2026
8.00
8.98
7.70
8.44
8.44
+12.38%
14,075
4.36
Mar 31, 2026
7.50
7.70
7.20
7.51
7.51
+2.88%
5,753
1.75
Mar 30, 2026
7.31
7.86
7.25
7.30
7.30
+2.10%
5,497
1.69
Mar 27, 2026
7.45
7.60
7.15
7.15
7.15
-1.11%
5,571
1.75
Mar 26, 2026
7.28
7.50
7.20
7.23
7.23
+0.42%
5,097
1.60
Mar 25, 2026
7.35
7.35
7.20
7.20
7.20
-0.69%
2,268
0.70
Mar 24, 2026
7.49
7.49
7.25
7.25
7.25
-1.76%
2,682
0.83
Mar 23, 2026
7.35
7.38
7.25
7.38
7.38
+2.36%
1,167
0.35
Mar 20, 2026
7.45
7.47
7.21
7.21
7.21
-2.30%
7,795
2.29
Rows: