Education
About Us
Working with TipRanks
Follow Us
eXoZymes (EXOZ)
NASDAQ:EXOZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.40
7.45
7.30
7.30
7.30
0.00%
4,033
1.11
Mar 13, 2026
7.30
7.30
7.30
7.30
7.30
+1.25%
584
0.16
Mar 12, 2026
7.36
7.44
7.21
7.21
7.21
-1.23%
1,789
0.48
Mar 11, 2026
7.43
7.43
7.30
7.30
7.30
0.00%
1,643
0.42
Mar 10, 2026
7.67
7.69
7.30
7.30
7.30
-0.82%
3,722
0.96
Mar 09, 2026
7.51
7.51
7.31
7.36
7.36
+0.64%
2,618
0.68
Mar 06, 2026
7.25
7.38
7.25
7.31
7.31
-2.82%
3,360
0.88
Mar 05, 2026
7.25
7.93
7.25
7.53
7.53
+6.14%
1,055
0.28
Mar 04, 2026
7.09
8.02
7.08
7.09
7.09
-2.41%
7,848
2.11
Mar 03, 2026
8.38
8.38
7.13
7.27
7.27
-10.20%
10,321
2.89
Mar 02, 2026
8.63
8.63
8.09
8.09
8.09
-8.59%
4,037
1.14
Feb 27, 2026
8.80
8.85
8.75
8.85
8.85
-0.56%
927
0.26
Feb 26, 2026
9.10
9.10
8.90
8.90
8.90
-1.11%
2,405
0.68
Feb 25, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
489
0.14
Feb 24, 2026
8.91
9.00
8.75
9.00
9.00
+4.05%
1,759
0.50
Feb 23, 2026
9.36
9.36
8.05
8.65
8.65
-2.81%
1,650
0.47
Feb 20, 2026
9.55
9.55
8.80
8.90
8.90
-7.53%
6,562
1.87
Feb 19, 2026
9.75
9.80
9.60
9.63
9.63
-3.74%
8,526
2.51
Feb 18, 2026
10.00
10.00
10.00
10.00
10.00
-0.01%
434
0.13
Feb 17, 2026
10.50
10.50
10.00
10.00
10.00
-2.17%
4,145
1.20
Feb 16, 2026
10.15
10.30
10.10
10.22
10.22
0.00%
0
0.00
Feb 13, 2026
10.15
10.30
10.10
10.22
10.22
+2.22%
1,509
0.43
Feb 12, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
558
0.16
Feb 11, 2026
10.30
10.40
9.70
10.00
10.00
-4.08%
3,133
0.88
Feb 10, 2026
10.37
10.37
10.37
10.37
10.37
-0.53%
492
0.13
Feb 09, 2026
10.37
10.48
10.37
10.43
10.43
-0.81%
2,119
0.57
Feb 06, 2026
10.50
10.51
10.50
10.51
10.51
-3.13%
902
0.24
Feb 05, 2026
11.19
11.19
10.80
10.85
10.85
-3.04%
2,508
0.69
Feb 04, 2026
11.28
11.28
11.19
11.19
11.19
-0.53%
3,158
0.87
Feb 03, 2026
10.55
11.25
10.54
11.25
11.25
+5.53%
3,006
0.84
Feb 02, 2026
10.40
10.66
10.25
10.66
10.66
+2.50%
1,985
0.55
Jan 30, 2026
10.05
10.40
9.77
10.40
10.40
+2.06%
3,979
1.12
Jan 29, 2026
10.15
10.19
10.05
10.19
10.19
-1.74%
906
0.25
Jan 28, 2026
10.70
10.70
10.37
10.37
10.37
-5.47%
2,179
0.62
Jan 27, 2026
10.58
10.99
10.58
10.97
10.97
-6.24%
2,172
0.62
Jan 26, 2026
11.70
11.70
11.70
11.70
11.70
-1.28%
614
0.17
Jan 23, 2026
11.43
11.85
11.43
11.85
11.85
+4.19%
1,568
0.45
Jan 22, 2026
11.38
11.45
11.30
11.38
11.38
-1.94%
0
0.00
Jan 21, 2026
11.50
12.60
11.50
11.60
11.60
+4.88%
7,389
2.13
Jan 20, 2026
10.51
11.19
10.51
11.06
11.06
+5.23%
5,668
1.67
Jan 19, 2026
11.50
13.20
10.51
10.51
10.51
0.00%
0
0.00
Jan 16, 2026
11.50
13.20
10.51
10.51
10.51
-1.18%
12,359
3.83
Jan 15, 2026
10.64
10.79
10.48
10.64
10.64
-1.25%
0
0.00
Jan 14, 2026
9.80
11.89
9.80
10.77
10.77
+5.59%
10,105
3.28
Jan 13, 2026
9.50
10.20
9.50
10.20
10.20
+7.48%
3,763
1.24
Jan 12, 2026
9.49
9.49
9.49
9.49
9.49
-1.66%
815
0.27
Jan 09, 2026
9.56
9.75
9.56
9.65
9.65
-0.31%
3,598
1.20
Jan 08, 2026
9.77
9.80
9.51
9.68
9.68
-2.22%
4,025
1.36
Jan 07, 2026
10.50
10.50
9.33
9.90
9.90
-2.37%
7,427
2.61
Jan 06, 2026
11.00
11.00
10.12
10.14
10.14
-4.86%
2,885
1.00
Rows: