Excellon Resources J (EXNRF)
OTHER OTC:EXNRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.30
0.32
0.28
0.29
0.29
-0.34%
200,590
0.40
Apr 07, 2026
0.31
0.31
0.29
0.29
0.29
-7.64%
305,926
0.60
Apr 06, 2026
0.31
0.31
0.30
0.31
0.31
+2.28%
158,865
0.31
Apr 03, 2026
0.30
0.32
0.29
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.30
0.32
0.29
0.31
0.31
-2.23%
128,251
0.24
Apr 01, 2026
0.32
0.33
0.30
0.31
0.31
+3.97%
212,271
0.40
Mar 31, 2026
0.32
0.32
0.30
0.30
0.30
+7.86%
349,904
0.66
Mar 30, 2026
0.30
0.30
0.28
0.28
0.28
-1.41%
129,290
0.24
Mar 27, 2026
0.28
0.30
0.28
0.28
0.28
+1.79%
245,024
0.45
Mar 26, 2026
0.28
0.31
0.28
0.28
0.28
-7.62%
463,417
0.82
Mar 25, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
516,736
0.91
Mar 24, 2026
0.29
0.31
0.28
0.30
0.30
+4.50%
251,219
0.45
Mar 23, 2026
0.27
0.31
0.27
0.29
0.29
+4.71%
840,959
1.52
Mar 20, 2026
0.30
0.30
0.28
0.28
0.28
-6.44%
299,627
0.54
Mar 19, 2026
0.29
0.30
0.28
0.30
0.30
-3.59%
545,495
0.98
Mar 18, 2026
0.32
0.33
0.30
0.31
0.31
-7.27%
902,130
1.64
Mar 17, 2026
0.33
0.34
0.31
0.33
0.33
+0.30%
298,028
0.52
Mar 16, 2026
0.35
0.35
0.32
0.33
0.33
-3.24%
340,728
0.58
Mar 13, 2026
0.36
0.36
0.32
0.34
0.34
-8.85%
1,141,060
1.95
Mar 12, 2026
0.38
0.39
0.36
0.37
0.37
-2.61%
403,414
0.69
Mar 11, 2026
0.39
0.39
0.38
0.38
0.38
-3.28%
125,500
0.21
Mar 10, 2026
0.37
0.42
0.36
0.40
0.40
+2.33%
460,038
0.77
Mar 09, 2026
0.39
0.39
0.37
0.39
0.39
-2.03%
501,990
0.84
Mar 06, 2026
0.39
0.41
0.38
0.40
0.40
+0.77%
457,647
0.77
Mar 05, 2026
0.40
0.41
0.37
0.39
0.39
-3.69%
419,984
0.70
Mar 04, 2026
0.43
0.44
0.40
0.41
0.41
-1.69%
697,865
1.18
Mar 03, 2026
0.45
0.45
0.40
0.41
0.41
-8.00%
277,154
0.47
Mar 02, 2026
0.49
0.49
0.43
0.45
0.45
-7.22%
732,785
1.26
Feb 27, 2026
0.49
0.52
0.47
0.49
0.49
+1.89%
292,425
0.51
Feb 26, 2026
0.47
0.51
0.46
0.48
0.48
-4.80%
156,992
0.27
Feb 25, 2026
0.48
0.51
0.47
0.50
0.50
+6.38%
283,292
0.49
Feb 24, 2026
0.46
0.48
0.43
0.47
0.47
-1.05%
458,579
0.80
Feb 23, 2026
0.49
0.50
0.45
0.48
0.48
+13.91%
716,570
1.26
Feb 20, 2026
0.39
0.43
0.39
0.42
0.42
+5.84%
694,486
1.24
Feb 19, 2026
0.37
0.39
0.37
0.39
0.39
+3.68%
304,792
0.55
Feb 18, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
150,185
0.27
Feb 17, 2026
0.40
0.40
0.37
0.38
0.38
-5.00%
296,948
0.53
Feb 16, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.40
0.44
0.40
0.40
0.40
-2.44%
793,366
1.43
Feb 12, 2026
0.50
0.50
0.41
0.41
0.41
-13.14%
598,327
1.09
Feb 11, 2026
0.48
0.49
0.44
0.47
0.47
+7.52%
272,816
0.50
Feb 10, 2026
0.45
0.47
0.43
0.47
0.47
+5.92%
382,020
0.70
Feb 09, 2026
0.44
0.46
0.42
0.44
0.44
+4.03%
535,546
0.97
Feb 06, 2026
0.40
0.43
0.37
0.42
0.42
+12.83%
692,449
1.28
Feb 05, 2026
0.41
0.42
0.37
0.37
0.37
-14.02%
1,105,365
2.07
Feb 04, 2026
0.46
0.46
0.41
0.44
0.44
0.00%
435,518
0.81
Feb 03, 2026
0.38
0.44
0.38
0.44
0.44
+21.85%
1,937,017
3.80
Feb 02, 2026
0.37
0.39
0.35
0.36
0.36
-4.03%
370,091
0.73
Jan 30, 2026
0.35
0.40
0.35
0.37
0.37
-11.22%
1,077,774
2.16
Jan 29, 2026
0.50
0.50
0.40
0.42
0.42
-6.47%
729,921
1.49
Rows: