Excellon Resources J (EXNRF)
OTHER OTC:EXNRF
Want to see EXNRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
0.38
0.40
0.38
0.39
0.39
-4.94%
258,296
0.77
May 13, 2026
0.41
0.42
0.40
0.41
0.41
-2.41%
191,599
0.55
May 12, 2026
0.38
0.43
0.36
0.42
0.42
+7.79%
800,189
2.34
May 11, 2026
0.44
0.44
0.37
0.39
0.39
+4.62%
403,950
1.19
May 08, 2026
0.34
0.38
0.34
0.37
0.37
+2.22%
316,056
0.93
May 07, 2026
0.34
0.40
0.34
0.36
0.36
+2.86%
130,011
0.37
May 06, 2026
0.35
0.38
0.33
0.35
0.35
+5.42%
323,146
0.91
May 05, 2026
0.31
0.34
0.31
0.33
0.33
+9.21%
286,307
0.78
May 04, 2026
0.29
0.31
0.26
0.30
0.30
+0.33%
121,681
0.33
May 01, 2026
0.29
0.31
0.29
0.30
0.30
+1.34%
485,200
1.23
Apr 30, 2026
0.30
0.31
0.29
0.30
0.30
+6.41%
118,590
0.30
Apr 29, 2026
0.29
0.29
0.28
0.28
0.28
-5.39%
345,509
0.84
Apr 28, 2026
0.31
0.31
0.29
0.30
0.30
-4.19%
190,664
0.46
Apr 27, 2026
0.32
0.32
0.31
0.31
0.31
-4.32%
107,427
0.25
Apr 24, 2026
0.33
0.35
0.32
0.32
0.32
+2.21%
206,973
0.49
Apr 23, 2026
0.35
0.36
0.32
0.32
0.32
-8.38%
330,279
0.77
Apr 22, 2026
0.38
0.38
0.32
0.35
0.35
+3.90%
44,398
0.10
Apr 21, 2026
0.39
0.39
0.33
0.33
0.33
-8.77%
190,878
0.41
Apr 20, 2026
0.33
0.37
0.33
0.37
0.37
+1.39%
59,816
0.13
Apr 17, 2026
0.36
0.39
0.36
0.36
0.36
+2.86%
323,984
0.68
Apr 16, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
171,935
0.36
Apr 15, 2026
0.36
0.36
0.34
0.35
0.35
+0.57%
175,815
0.37
Apr 14, 2026
0.32
0.35
0.32
0.35
0.35
+2.96%
289,773
0.60
Apr 13, 2026
0.31
0.34
0.31
0.34
0.34
+9.39%
307,449
0.63
Apr 10, 2026
0.32
0.32
0.30
0.31
0.31
-2.52%
259,454
0.52
Apr 09, 2026
0.28
0.32
0.28
0.32
0.32
+9.69%
215,238
0.43
Apr 08, 2026
0.30
0.32
0.28
0.29
0.29
-0.34%
200,590
0.40
Apr 07, 2026
0.31
0.31
0.29
0.29
0.29
-7.64%
305,926
0.60
Apr 06, 2026
0.31
0.31
0.30
0.31
0.31
+2.28%
158,865
0.31
Apr 03, 2026
0.30
0.32
0.29
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.30
0.32
0.29
0.31
0.31
-2.23%
128,251
0.24
Apr 01, 2026
0.32
0.33
0.30
0.31
0.31
+3.97%
212,271
0.40
Mar 31, 2026
0.32
0.32
0.30
0.30
0.30
+7.86%
349,904
0.66
Mar 30, 2026
0.30
0.30
0.28
0.28
0.28
-1.41%
129,290
0.24
Mar 27, 2026
0.28
0.30
0.28
0.28
0.28
+1.79%
245,024
0.45
Mar 26, 2026
0.28
0.31
0.28
0.28
0.28
-7.62%
463,417
0.82
Mar 25, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
516,736
0.91
Mar 24, 2026
0.29
0.31
0.28
0.30
0.30
+4.50%
251,219
0.45
Mar 23, 2026
0.27
0.31
0.27
0.29
0.29
+4.71%
840,959
1.52
Mar 20, 2026
0.30
0.30
0.28
0.28
0.28
-6.44%
299,627
0.54
Mar 19, 2026
0.29
0.30
0.28
0.30
0.30
-3.59%
545,495
0.98
Mar 18, 2026
0.32
0.33
0.30
0.31
0.31
-7.27%
902,130
1.64
Mar 17, 2026
0.33
0.34
0.31
0.33
0.33
+0.30%
298,028
0.52
Mar 16, 2026
0.35
0.35
0.32
0.33
0.33
-3.24%
340,728
0.58
Mar 13, 2026
0.36
0.36
0.32
0.34
0.34
-8.85%
1,141,060
1.95
Mar 12, 2026
0.38
0.39
0.36
0.37
0.37
-2.61%
403,414
0.69
Mar 11, 2026
0.39
0.39
0.38
0.38
0.38
-3.28%
125,500
0.21
Mar 10, 2026
0.37
0.42
0.36
0.40
0.40
+2.33%
460,038
0.77
Mar 09, 2026
0.39
0.39
0.37
0.39
0.39
-2.03%
501,990
0.84
Mar 06, 2026
0.39
0.41
0.38
0.40
0.40
+0.77%
457,647
0.77
Rows: