Education
About Us
Working with TipRanks
Follow Us
Endeavour Silver Corp (EXK)
NYSE:EXK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.29
10.00
9.25
9.52
9.52
+3.25%
20,356,930
1.35
Dec 18, 2025
9.37
9.65
9.21
9.22
9.22
-1.50%
13,869,540
0.91
Dec 17, 2025
9.57
9.83
9.18
9.36
9.36
+0.43%
15,985,220
1.05
Dec 16, 2025
9.14
9.57
9.08
9.32
9.32
+2.08%
13,398,220
0.87
Dec 15, 2025
9.30
9.41
8.92
9.13
9.13
+1.67%
10,773,660
0.70
Dec 12, 2025
9.70
9.70
8.77
8.98
8.98
-4.57%
16,722,279
1.09
Dec 11, 2025
9.15
9.76
9.06
9.41
9.41
+4.21%
21,812,199
1.43
Dec 10, 2025
8.82
9.17
8.52
9.03
9.03
+1.92%
15,720,300
1.03
Dec 09, 2025
8.58
9.13
8.49
8.86
8.86
+4.48%
17,247,051
1.14
Dec 08, 2025
8.74
8.81
8.30
8.48
8.48
-2.19%
10,012,210
0.66
Dec 05, 2025
8.90
9.13
8.60
8.67
8.67
-0.23%
13,887,200
0.92
Dec 04, 2025
8.65
8.84
8.43
8.69
8.69
-2.58%
12,076,710
0.80
Dec 03, 2025
9.31
9.40
8.89
8.92
8.92
-3.46%
13,596,470
0.90
Dec 02, 2025
9.44
9.48
8.55
9.24
9.24
-1.70%
32,919,949
2.23
Dec 01, 2025
9.95
10.01
9.39
9.40
9.40
-5.34%
33,811,539
2.33
Nov 28, 2025
9.01
10.03
8.86
9.93
9.93
+15.20%
13,782,950
0.95
Nov 26, 2025
7.98
8.69
7.86
8.62
8.62
+10.37%
12,342,330
0.85
Nov 25, 2025
7.65
7.97
7.51
7.81
7.81
+2.09%
12,564,500
0.88
Nov 24, 2025
7.25
7.69
7.14
7.65
7.65
+6.10%
8,586,347
0.60
Nov 21, 2025
7.01
7.26
6.91
7.21
7.21
+1.98%
11,410,230
0.80
Nov 20, 2025
7.73
7.85
7.06
7.07
7.07
-7.46%
11,092,260
0.78
Nov 19, 2025
7.76
7.97
7.50
7.64
7.64
+0.66%
7,534,203
0.53
Nov 18, 2025
7.56
7.72
7.40
7.59
7.59
+0.93%
7,532,980
0.53
Nov 17, 2025
7.70
7.80
7.39
7.52
7.52
-2.46%
8,667,788
0.61
Nov 14, 2025
7.50
7.92
7.24
7.71
7.71
-2.03%
9,271,910
0.65
Nov 13, 2025
8.18
8.20
7.77
7.87
7.87
-3.55%
9,171,835
0.64
Nov 12, 2025
7.90
8.40
7.82
8.16
8.16
+4.48%
11,262,980
0.78
Nov 11, 2025
7.90
7.95
7.61
7.81
7.81
-0.76%
8,450,341
0.58
Nov 10, 2025
7.57
8.24
7.52
7.87
7.87
+9.31%
12,952,020
0.89
Nov 07, 2025
6.70
7.37
6.60
7.20
7.20
-1.64%
11,746,480
0.81
Nov 06, 2025
7.43
7.52
7.20
7.32
7.32
+0.83%
10,021,640
0.69
Nov 05, 2025
7.61
7.74
7.14
7.26
7.26
-3.20%
15,091,440
1.04
Nov 04, 2025
7.84
7.92
7.49
7.50
7.50
-8.09%
11,735,280
0.82
Nov 03, 2025
8.24
8.47
8.01
8.16
8.16
-0.49%
8,542,806
0.59
Oct 31, 2025
8.30
8.33
7.97
8.20
8.20
-1.56%
9,447,697
0.66
Oct 30, 2025
8.06
8.42
8.01
8.33
8.33
+3.09%
9,982,969
0.70
Oct 29, 2025
8.31
8.35
7.94
8.08
8.08
+0.25%
13,363,760
0.94
Oct 28, 2025
7.70
8.15
7.61
8.06
8.06
+3.07%
16,162,390
1.15
Oct 27, 2025
7.76
7.97
7.43
7.82
7.82
-3.34%
14,048,240
1.01
Oct 24, 2025
7.91
8.18
7.91
8.09
8.09
+0.37%
11,199,190
0.81
Oct 23, 2025
8.28
8.32
7.94
8.06
8.06
+0.37%
9,175,380
0.66
Oct 22, 2025
7.74
8.20
7.67
8.03
8.03
-0.74%
12,083,490
0.88
Oct 21, 2025
8.30
8.45
8.00
8.09
8.09
-13.29%
12,065,660
0.88
Oct 20, 2025
9.43
9.45
8.92
9.33
9.33
+2.98%
13,067,260
0.96
Oct 17, 2025
9.73
9.95
8.81
9.06
9.06
-10.74%
15,548,720
1.15
Oct 16, 2025
9.69
10.37
9.53
10.15
10.15
+6.95%
20,104,980
1.51
Oct 15, 2025
8.92
9.53
8.85
9.49
9.49
+9.08%
18,282,840
1.39
Oct 14, 2025
8.14
9.00
8.00
8.70
8.70
+2.35%
18,972,881
1.46
Oct 13, 2025
8.02
8.55
8.02
8.50
8.50
+10.97%
14,998,360
1.16
Oct 10, 2025
7.74
8.11
7.56
7.66
7.66
+0.92%
17,046,410
1.33
Rows: