Education
About Us
Working with TipRanks
Follow Us
Endeavour Silver Corp (EXK)
NYSE:EXK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.38
12.32
10.80
10.93
10.93
-16.95%
21,650,711
1.49
Jan 29, 2026
14.07
14.07
12.61
13.16
13.16
-4.98%
20,487,359
1.43
Jan 28, 2026
13.98
14.07
13.23
13.85
13.85
+0.29%
18,350,650
1.28
Jan 27, 2026
13.79
14.13
13.14
13.81
13.81
-1.00%
17,386,539
1.22
Jan 26, 2026
15.09
15.15
13.91
13.95
13.95
-1.20%
27,406,971
1.95
Jan 23, 2026
13.84
14.19
13.46
14.12
14.12
+3.82%
17,116,949
1.23
Jan 22, 2026
12.33
13.63
12.33
13.60
13.60
+10.93%
16,973,699
1.23
Jan 21, 2026
12.56
12.60
11.89
12.26
12.26
-0.65%
20,501,240
1.50
Jan 20, 2026
12.14
12.55
11.71
12.34
12.34
+5.29%
23,064,221
1.70
Jan 19, 2026
11.44
11.72
10.57
11.72
11.72
0.00%
0
0.00
Jan 16, 2026
11.44
11.72
10.57
11.72
11.72
+1.30%
18,680,711
1.35
Jan 15, 2026
10.96
11.70
10.86
11.57
11.57
+3.21%
11,901,110
0.86
Jan 14, 2026
11.54
11.70
10.92
11.21
11.21
+0.45%
15,292,100
1.10
Jan 13, 2026
11.42
11.70
11.15
11.16
11.16
-0.09%
14,945,150
1.07
Jan 12, 2026
11.26
11.52
11.09
11.17
11.17
+5.18%
13,672,550
0.98
Jan 09, 2026
10.05
10.89
9.94
10.62
10.62
+8.59%
18,294,980
1.30
Jan 08, 2026
9.68
9.89
9.46
9.78
9.78
-2.98%
9,987,173
0.69
Jan 07, 2026
10.14
10.20
9.37
10.08
10.08
-4.91%
15,331,650
1.04
Jan 06, 2026
10.03
10.60
9.78
10.60
10.60
+8.50%
15,429,900
1.04
Jan 05, 2026
9.33
10.46
9.25
9.77
9.77
+8.31%
20,343,990
1.38
Jan 02, 2026
9.72
9.91
8.71
9.02
9.02
-4.04%
16,851,990
1.14
Dec 31, 2025
9.61
9.92
9.36
9.40
9.40
-4.08%
14,104,830
0.95
Dec 30, 2025
9.81
10.07
9.53
9.80
9.80
+2.40%
15,872,050
1.06
Dec 29, 2025
9.50
9.85
9.28
9.57
9.57
-5.06%
18,116,369
1.22
Dec 26, 2025
10.08
10.28
9.72
10.08
10.08
+2.96%
13,915,940
0.94
Dec 24, 2025
9.84
9.86
9.53
9.79
9.79
-1.31%
6,296,061
0.42
Dec 23, 2025
10.00
10.09
9.52
9.92
9.92
+0.30%
14,031,790
0.94
Dec 22, 2025
10.02
10.22
9.78
9.89
9.89
+3.89%
14,696,950
0.98
Dec 19, 2025
9.29
10.00
9.25
9.52
9.52
+3.25%
20,356,930
1.35
Dec 18, 2025
9.37
9.65
9.21
9.22
9.22
-1.50%
13,869,540
0.91
Dec 17, 2025
9.57
9.83
9.18
9.36
9.36
+0.43%
15,985,220
1.05
Dec 16, 2025
9.14
9.57
9.08
9.32
9.32
+2.08%
13,398,220
0.87
Dec 15, 2025
9.30
9.41
8.92
9.13
9.13
+1.67%
10,773,660
0.70
Dec 12, 2025
9.70
9.70
8.77
8.98
8.98
-4.57%
16,722,279
1.09
Dec 11, 2025
9.15
9.76
9.06
9.41
9.41
+4.21%
21,812,199
1.43
Dec 10, 2025
8.82
9.17
8.52
9.03
9.03
+1.92%
15,720,300
1.03
Dec 09, 2025
8.58
9.13
8.49
8.86
8.86
+4.48%
17,247,051
1.14
Dec 08, 2025
8.74
8.81
8.30
8.48
8.48
-2.19%
10,012,210
0.66
Dec 05, 2025
8.90
9.13
8.60
8.67
8.67
-0.23%
13,887,200
0.92
Dec 04, 2025
8.65
8.84
8.43
8.69
8.69
-2.58%
12,076,710
0.80
Dec 03, 2025
9.31
9.40
8.89
8.92
8.92
-3.46%
13,596,470
0.90
Dec 02, 2025
9.44
9.48
8.55
9.24
9.24
-1.70%
32,919,949
2.23
Dec 01, 2025
9.95
10.01
9.39
9.40
9.40
-5.34%
33,811,539
2.33
Nov 28, 2025
9.01
10.03
8.86
9.93
9.93
+15.20%
13,782,950
0.95
Nov 26, 2025
7.98
8.69
7.86
8.62
8.62
+10.37%
12,342,330
0.85
Nov 25, 2025
7.65
7.97
7.51
7.81
7.81
+2.09%
12,564,500
0.88
Nov 24, 2025
7.25
7.69
7.14
7.65
7.65
+6.10%
8,586,347
0.60
Nov 21, 2025
7.01
7.26
6.91
7.21
7.21
+1.98%
11,410,230
0.80
Nov 20, 2025
7.73
7.85
7.06
7.07
7.07
-7.46%
11,092,260
0.78
Nov 19, 2025
7.76
7.97
7.50
7.64
7.64
+0.66%
7,534,203
0.53
Rows: