Endeavour Silver Corp (EXK)
NYSE:EXK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
9.50
9.67
9.34
9.56
9.56
+0.10%
7,040,893
0.55
Apr 03, 2026
8.82
9.69
8.81
9.55
9.55
0.00%
0
0.00
Apr 02, 2026
8.82
9.69
8.81
9.55
9.55
-0.52%
8,151,668
0.61
Apr 01, 2026
9.65
9.99
9.38
9.60
9.60
+3.11%
10,266,090
0.76
Mar 31, 2026
8.97
9.40
8.96
9.31
9.31
+8.00%
12,232,230
0.91
Mar 30, 2026
9.03
9.16
8.49
8.62
8.62
-3.15%
8,354,119
0.62
Mar 27, 2026
8.51
9.13
8.48
8.90
8.90
+3.97%
7,159,930
0.52
Mar 26, 2026
8.85
9.10
8.53
8.56
8.56
-6.75%
8,633,915
0.62
Mar 25, 2026
9.47
9.59
9.06
9.18
9.18
+2.34%
10,409,190
0.76
Mar 24, 2026
8.53
9.05
8.41
8.97
8.97
+2.87%
9,971,623
0.72
Mar 23, 2026
8.30
8.94
8.16
8.72
8.72
+5.83%
15,387,240
1.11
Mar 20, 2026
8.80
8.80
7.99
8.24
8.24
-5.18%
27,895,529
2.04
Mar 19, 2026
8.33
8.79
8.16
8.69
8.69
-8.24%
17,232,461
1.26
Mar 18, 2026
10.00
10.00
9.44
9.47
9.47
-7.52%
13,746,620
1.00
Mar 17, 2026
10.25
10.67
10.14
10.24
10.24
+0.29%
8,150,182
0.59
Mar 16, 2026
10.09
10.55
9.99
10.21
10.21
+2.41%
15,204,710
1.11
Mar 13, 2026
10.74
10.81
9.95
9.97
9.97
-7.51%
10,461,790
0.76
Mar 12, 2026
11.06
11.12
10.67
10.78
10.78
-3.41%
6,580,760
0.47
Mar 11, 2026
11.25
11.31
10.78
11.16
11.16
-3.38%
6,855,829
0.48
Mar 10, 2026
11.79
11.96
11.54
11.55
11.55
+2.58%
8,298,450
0.58
Mar 09, 2026
10.83
11.38
10.38
11.26
11.26
+0.72%
7,532,526
0.52
Mar 06, 2026
11.27
11.52
10.91
11.18
11.18
-2.87%
9,062,363
0.63
Mar 05, 2026
12.11
12.17
11.22
11.51
11.51
-7.33%
13,712,580
0.95
Mar 04, 2026
12.25
12.61
12.05
12.42
12.42
+4.46%
6,481,919
0.45
Mar 03, 2026
12.21
12.35
11.32
11.89
11.89
-9.51%
11,974,710
0.81
Mar 02, 2026
13.71
13.79
12.56
13.14
13.14
-5.47%
18,796,930
1.25
Feb 27, 2026
13.61
14.00
13.21
13.90
13.90
-0.93%
17,379,490
1.16
Feb 26, 2026
13.05
14.03
12.89
14.03
14.03
+5.97%
12,461,840
0.83
Feb 25, 2026
13.59
13.78
13.22
13.24
13.24
+0.30%
11,328,880
0.75
Feb 24, 2026
12.60
13.32
12.44
13.20
13.20
+1.69%
8,920,595
0.59
Feb 23, 2026
12.98
13.21
12.73
12.98
12.98
+0.70%
13,858,060
0.92
Feb 20, 2026
12.23
12.97
12.08
12.89
12.89
+6.27%
15,198,320
1.02
Feb 19, 2026
11.53
12.17
11.46
12.13
12.13
+4.03%
9,121,125
0.61
Feb 18, 2026
11.61
11.78
11.31
11.66
11.66
+3.74%
9,165,484
0.62
Feb 17, 2026
11.29
11.40
10.59
11.24
11.24
-4.34%
11,762,710
0.79
Feb 16, 2026
11.31
11.79
11.19
11.75
11.75
0.00%
0
0.00
Feb 13, 2026
11.31
11.79
11.19
11.75
11.75
+6.82%
7,052,302
0.47
Feb 12, 2026
12.11
12.34
10.94
11.00
11.00
-11.08%
15,429,690
1.03
Feb 11, 2026
12.72
12.75
11.83
12.37
12.37
+1.39%
12,409,000
0.83
Feb 10, 2026
12.09
12.41
11.99
12.14
12.14
-0.49%
8,244,449
0.55
Feb 09, 2026
11.67
12.21
11.45
12.20
12.20
+7.39%
9,176,780
0.61
Feb 06, 2026
10.76
11.38
10.67
11.36
11.36
+8.81%
9,361,660
0.62
Feb 05, 2026
10.90
11.50
10.40
10.44
10.44
-12.12%
13,721,230
0.91
Feb 04, 2026
11.91
12.06
11.04
11.88
11.88
+2.33%
21,961,881
1.48
Feb 03, 2026
11.78
11.80
11.02
11.61
11.61
+7.70%
16,788,080
1.14
Feb 02, 2026
10.75
11.14
10.45
10.78
10.78
-1.37%
14,669,230
1.00
Jan 30, 2026
11.38
12.32
10.80
10.93
10.93
-16.95%
21,650,711
1.49
Jan 29, 2026
14.07
14.07
12.61
13.16
13.16
-4.98%
20,487,359
1.43
Jan 28, 2026
13.98
14.07
13.23
13.85
13.85
+0.29%
18,350,650
1.28
Jan 27, 2026
13.79
14.13
13.14
13.81
13.81
-1.00%
17,386,539
1.22
Rows: