Endeavour Silver (EXK)
NYSE:EXK
Want to see EXK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.21
9.40
8.90
9.36
9.36
+3.88%
6,235,075
0.65
May 19, 2026
9.22
9.31
8.88
9.01
9.01
-5.06%
7,942,074
0.82
May 18, 2026
9.96
10.11
9.36
9.49
9.49
-3.26%
5,422,780
0.56
May 15, 2026
10.13
10.19
9.63
9.81
9.81
-9.08%
9,946,363
1.02
May 14, 2026
11.14
11.14
10.61
10.79
10.79
-4.34%
5,718,724
0.59
May 13, 2026
11.45
11.60
11.00
11.28
11.28
-1.57%
8,434,007
0.88
May 12, 2026
10.83
11.51
10.56
11.46
11.46
+1.24%
10,891,000
1.12
May 11, 2026
10.50
11.32
10.40
11.32
11.32
+12.86%
12,004,540
1.24
May 08, 2026
10.38
10.57
9.81
10.03
10.03
-1.18%
10,915,460
1.13
May 07, 2026
10.17
11.43
10.06
10.15
10.15
+9.02%
20,953,410
2.21
May 06, 2026
9.00
9.37
8.96
9.31
9.31
+8.38%
12,001,710
1.27
May 05, 2026
9.22
9.27
8.49
8.59
8.59
-5.50%
8,491,233
0.89
May 04, 2026
9.04
9.30
8.97
9.09
9.09
-1.20%
6,581,938
0.67
May 01, 2026
9.14
9.41
9.05
9.20
9.20
-0.33%
5,028,086
0.51
Apr 30, 2026
9.41
9.62
9.00
9.23
9.23
+3.71%
6,658,054
0.66
Apr 29, 2026
9.12
9.12
8.84
8.90
8.90
-3.47%
5,918,500
0.57
Apr 28, 2026
9.44
9.55
9.11
9.22
9.22
-5.14%
6,101,080
0.58
Apr 27, 2026
9.58
9.75
9.45
9.72
9.72
+0.73%
4,480,310
0.42
Apr 24, 2026
9.56
9.67
9.30
9.65
9.65
+2.22%
5,394,291
0.49
Apr 23, 2026
9.50
9.63
9.09
9.44
9.44
-2.88%
7,262,010
0.64
Apr 22, 2026
9.66
9.83
9.43
9.72
9.72
+3.62%
5,403,139
0.47
Apr 21, 2026
9.91
10.19
9.35
9.38
9.38
-7.04%
9,646,533
0.83
Apr 20, 2026
10.01
10.18
9.79
10.09
10.09
-0.88%
8,856,316
0.75
Apr 17, 2026
10.14
10.68
10.10
10.18
10.18
+4.73%
7,978,771
0.66
Apr 16, 2026
10.02
10.08
9.70
9.72
9.72
-1.42%
5,847,276
0.49
Apr 15, 2026
9.95
10.21
9.70
9.86
9.86
-1.20%
5,711,973
0.47
Apr 14, 2026
9.95
10.13
9.79
9.98
9.98
+3.85%
7,425,173
0.61
Apr 13, 2026
9.25
9.66
9.24
9.61
9.61
+2.02%
5,319,563
0.43
Apr 10, 2026
9.72
9.78
9.34
9.42
9.42
-1.77%
7,054,964
0.57
Apr 09, 2026
9.79
10.00
9.43
9.59
9.59
-2.04%
7,048,033
0.56
Apr 08, 2026
10.48
10.55
9.58
9.79
9.79
+2.19%
9,387,422
0.74
Apr 07, 2026
9.49
9.65
9.24
9.58
9.58
+0.21%
7,679,954
0.60
Apr 06, 2026
9.50
9.67
9.34
9.56
9.56
+0.10%
7,040,893
0.55
Apr 03, 2026
8.82
9.69
8.81
9.55
9.55
0.00%
0
0.00
Apr 02, 2026
8.82
9.69
8.81
9.55
9.55
-0.52%
8,151,668
0.61
Apr 01, 2026
9.65
9.99
9.38
9.60
9.60
+3.11%
10,266,090
0.76
Mar 31, 2026
8.97
9.40
8.96
9.31
9.31
+8.00%
12,232,230
0.91
Mar 30, 2026
9.03
9.16
8.49
8.62
8.62
-3.15%
8,354,119
0.62
Mar 27, 2026
8.51
9.13
8.48
8.90
8.90
+3.97%
7,159,930
0.52
Mar 26, 2026
8.85
9.10
8.53
8.56
8.56
-6.75%
8,633,915
0.62
Mar 25, 2026
9.47
9.59
9.06
9.18
9.18
+2.34%
10,409,190
0.76
Mar 24, 2026
8.53
9.05
8.41
8.97
8.97
+2.87%
9,971,623
0.72
Mar 23, 2026
8.30
8.94
8.16
8.72
8.72
+5.83%
15,387,240
1.11
Mar 20, 2026
8.80
8.80
7.99
8.24
8.24
-5.18%
27,895,529
2.04
Mar 19, 2026
8.33
8.79
8.16
8.69
8.69
-8.24%
17,232,461
1.26
Mar 18, 2026
10.00
10.00
9.44
9.47
9.47
-7.52%
13,746,620
1.00
Mar 17, 2026
10.25
10.67
10.14
10.24
10.24
+0.29%
8,150,182
0.59
Mar 16, 2026
10.09
10.55
9.99
10.21
10.21
+2.41%
15,204,710
1.11
Mar 13, 2026
10.74
10.81
9.95
9.97
9.97
-7.51%
10,461,790
0.76
Mar 12, 2026
11.06
11.12
10.67
10.78
10.78
-3.41%
6,580,760
0.47
Rows: