Endeavour Silver Corp (EXK)
NYSE:EXK
Want to see EXK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
9.44
9.55
9.11
9.22
9.22
-5.14%
6,101,080
0.58
Apr 27, 2026
9.58
9.75
9.45
9.72
9.72
+0.73%
4,480,310
0.42
Apr 24, 2026
9.56
9.67
9.30
9.65
9.65
+2.22%
5,394,291
0.49
Apr 23, 2026
9.50
9.63
9.09
9.44
9.44
-2.88%
7,262,010
0.64
Apr 22, 2026
9.66
9.83
9.43
9.72
9.72
+3.62%
5,403,139
0.47
Apr 21, 2026
9.91
10.19
9.35
9.38
9.38
-7.04%
9,646,533
0.83
Apr 20, 2026
10.01
10.18
9.79
10.09
10.09
-0.88%
8,856,316
0.75
Apr 17, 2026
10.14
10.68
10.10
10.18
10.18
+4.73%
7,978,771
0.66
Apr 16, 2026
10.02
10.08
9.70
9.72
9.72
-1.42%
5,847,276
0.49
Apr 15, 2026
9.95
10.21
9.70
9.86
9.86
-1.20%
5,711,973
0.47
Apr 14, 2026
9.95
10.13
9.79
9.98
9.98
+3.85%
7,425,173
0.61
Apr 13, 2026
9.25
9.66
9.24
9.61
9.61
+2.02%
5,319,563
0.43
Apr 10, 2026
9.72
9.78
9.34
9.42
9.42
-1.77%
7,054,964
0.57
Apr 09, 2026
9.79
10.00
9.43
9.59
9.59
-2.04%
7,048,033
0.56
Apr 08, 2026
10.48
10.55
9.58
9.79
9.79
+2.19%
9,387,422
0.74
Apr 07, 2026
9.49
9.65
9.24
9.58
9.58
+0.21%
7,679,954
0.60
Apr 06, 2026
9.50
9.67
9.34
9.56
9.56
+0.10%
7,040,893
0.55
Apr 03, 2026
8.82
9.69
8.81
9.55
9.55
0.00%
0
0.00
Apr 02, 2026
8.82
9.69
8.81
9.55
9.55
-0.52%
8,151,668
0.61
Apr 01, 2026
9.65
9.99
9.38
9.60
9.60
+3.11%
10,266,090
0.76
Mar 31, 2026
8.97
9.40
8.96
9.31
9.31
+8.00%
12,232,230
0.91
Mar 30, 2026
9.03
9.16
8.49
8.62
8.62
-3.15%
8,354,119
0.62
Mar 27, 2026
8.51
9.13
8.48
8.90
8.90
+3.97%
7,159,930
0.52
Mar 26, 2026
8.85
9.10
8.53
8.56
8.56
-6.75%
8,633,915
0.62
Mar 25, 2026
9.47
9.59
9.06
9.18
9.18
+2.34%
10,409,190
0.76
Mar 24, 2026
8.53
9.05
8.41
8.97
8.97
+2.87%
9,971,623
0.72
Mar 23, 2026
8.30
8.94
8.16
8.72
8.72
+5.83%
15,387,240
1.11
Mar 20, 2026
8.80
8.80
7.99
8.24
8.24
-5.18%
27,895,529
2.04
Mar 19, 2026
8.33
8.79
8.16
8.69
8.69
-8.24%
17,232,461
1.26
Mar 18, 2026
10.00
10.00
9.44
9.47
9.47
-7.52%
13,746,620
1.00
Mar 17, 2026
10.25
10.67
10.14
10.24
10.24
+0.29%
8,150,182
0.59
Mar 16, 2026
10.09
10.55
9.99
10.21
10.21
+2.41%
15,204,710
1.11
Mar 13, 2026
10.74
10.81
9.95
9.97
9.97
-7.51%
10,461,790
0.76
Mar 12, 2026
11.06
11.12
10.67
10.78
10.78
-3.41%
6,580,760
0.47
Mar 11, 2026
11.25
11.31
10.78
11.16
11.16
-3.38%
6,855,829
0.48
Mar 10, 2026
11.79
11.96
11.54
11.55
11.55
+2.58%
8,298,450
0.58
Mar 09, 2026
10.83
11.38
10.38
11.26
11.26
+0.72%
7,532,526
0.52
Mar 06, 2026
11.27
11.52
10.91
11.18
11.18
-2.87%
9,062,363
0.63
Mar 05, 2026
12.11
12.17
11.22
11.51
11.51
-7.33%
13,712,580
0.95
Mar 04, 2026
12.25
12.61
12.05
12.42
12.42
+4.46%
6,481,919
0.45
Mar 03, 2026
12.21
12.35
11.32
11.89
11.89
-9.51%
11,974,710
0.81
Mar 02, 2026
13.71
13.79
12.56
13.14
13.14
-5.47%
18,796,930
1.25
Feb 27, 2026
13.61
14.00
13.21
13.90
13.90
-0.93%
17,379,490
1.16
Feb 26, 2026
13.05
14.03
12.89
14.03
14.03
+5.97%
12,461,840
0.83
Feb 25, 2026
13.59
13.78
13.22
13.24
13.24
+0.30%
11,328,880
0.75
Feb 24, 2026
12.60
13.32
12.44
13.20
13.20
+1.69%
8,920,595
0.59
Feb 23, 2026
12.98
13.21
12.73
12.98
12.98
+0.70%
13,858,060
0.92
Feb 20, 2026
12.23
12.97
12.08
12.89
12.89
+6.27%
15,198,320
1.02
Feb 19, 2026
11.53
12.17
11.46
12.13
12.13
+4.03%
9,121,125
0.61
Feb 18, 2026
11.61
11.78
11.31
11.66
11.66
+3.74%
9,165,484
0.62
Rows: