Exco Technologies Limited (EXCOF)
OTHER OTC:EXCOF
Want to see EXCOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
5.63
5.63
5.57
5.57
5.57
-2.96%
200
0.27
May 01, 2026
5.60
5.74
5.60
5.74
5.74
+6.30%
850
1.12
Apr 30, 2026
5.40
5.40
5.40
5.40
5.40
+0.84%
1,502
2.04
Apr 29, 2026
5.36
5.38
5.33
5.36
5.36
+0.75%
0
0.00
Apr 28, 2026
5.32
5.34
5.29
5.32
5.32
-2.83%
0
0.00
Apr 27, 2026
5.47
5.50
5.44
5.47
5.47
+1.11%
0
0.00
Apr 24, 2026
5.41
5.44
5.38
5.41
5.41
-0.37%
0
0.00
Apr 23, 2026
5.43
5.46
5.40
5.43
5.43
-1.36%
0
0.00
Apr 22, 2026
5.51
5.53
5.48
5.51
5.51
+0.55%
0
0.00
Apr 21, 2026
5.48
5.49
5.46
5.48
5.48
-0.36%
0
0.00
Apr 20, 2026
5.50
5.54
5.45
5.50
5.50
+1.01%
0
0.00
Apr 17, 2026
5.44
5.52
5.36
5.44
5.44
+1.78%
0
0.00
Apr 16, 2026
5.35
5.37
5.32
5.35
5.35
-1.47%
0
0.00
Apr 15, 2026
5.43
5.46
5.39
5.43
5.43
-0.28%
0
0.00
Apr 14, 2026
5.44
5.47
5.41
5.44
5.44
+1.87%
0
0.00
Apr 13, 2026
5.34
5.40
5.28
5.34
5.34
+1.33%
0
0.00
Apr 10, 2026
5.27
5.31
5.23
5.27
5.27
+1.54%
0
0.00
Apr 09, 2026
5.19
5.23
5.15
5.19
5.19
-2.63%
0
0.00
Apr 08, 2026
5.33
5.33
5.33
5.33
5.33
+2.30%
200
0.19
Apr 07, 2026
5.21
5.22
5.20
5.21
5.21
-1.88%
0
0.00
Apr 06, 2026
5.31
5.33
5.29
5.31
5.31
-2.12%
0
0.00
Apr 03, 2026
5.43
5.47
5.38
5.43
5.43
0.00%
0
0.00
Apr 02, 2026
5.43
5.47
5.38
5.43
5.43
0.00%
0
0.00
Apr 01, 2026
5.43
5.45
5.40
5.43
5.43
-0.37%
0
0.00
Mar 31, 2026
5.45
5.47
5.42
5.45
5.45
+2.25%
0
0.00
Mar 30, 2026
5.33
5.35
5.30
5.33
5.33
+2.50%
0
0.00
Mar 27, 2026
5.20
5.24
5.15
5.20
5.20
-1.80%
0
0.00
Mar 26, 2026
5.29
5.35
5.23
5.29
5.29
-3.20%
0
0.00
Mar 25, 2026
5.47
5.49
5.44
5.47
5.47
-2.06%
0
0.00
Mar 24, 2026
5.58
5.62
5.54
5.58
5.58
+0.09%
0
0.00
Mar 23, 2026
5.58
5.63
5.52
5.58
5.58
+2.39%
0
0.00
Mar 20, 2026
5.45
5.47
5.42
5.45
5.45
+0.65%
0
0.00
Mar 19, 2026
5.41
5.43
5.39
5.41
5.41
-0.37%
0
0.00
Mar 18, 2026
5.44
5.44
5.43
5.43
5.43
-1.54%
1,250
1.15
Mar 17, 2026
5.52
5.55
5.48
5.52
5.52
+1.23%
0
0.00
Mar 16, 2026
5.53
5.55
5.50
5.53
5.45
+1.57%
0
0.00
Mar 13, 2026
5.44
5.45
5.43
5.44
5.36
-0.09%
0
0.00
Mar 12, 2026
5.45
5.47
5.42
5.45
5.37
-2.95%
0
0.00
Mar 11, 2026
5.62
5.64
5.61
5.61
5.53
+0.36%
2,555
2.38
Mar 10, 2026
5.59
5.61
5.57
5.59
5.51
-0.97%
0
0.00
Mar 09, 2026
5.65
5.68
5.61
5.65
5.57
+0.98%
0
0.00
Mar 06, 2026
5.59
5.59
5.59
5.59
5.51
-1.75%
103
0.10
Mar 05, 2026
5.69
5.69
5.69
5.69
5.61
+2.33%
105
0.10
Mar 04, 2026
5.56
5.56
5.56
5.56
5.48
-0.90%
167
0.16
Mar 03, 2026
5.61
5.61
5.61
5.61
5.53
-0.52%
500
0.47
Mar 02, 2026
5.64
5.67
5.61
5.64
5.56
-0.54%
0
0.00
Feb 27, 2026
5.67
5.69
5.65
5.67
5.59
-0.69%
0
0.00
Feb 26, 2026
5.71
5.72
5.70
5.71
5.63
+0.52%
0
0.00
Feb 25, 2026
5.68
5.72
5.64
5.68
5.60
+1.25%
0
0.00
Feb 24, 2026
5.61
5.65
5.57
5.61
5.53
+0.13%
0
0.00
Rows: