Education
About Us
Working with TipRanks
Follow Us
Exco Technologies Limited (EXCOF)
OTHER OTC:EXCOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.83
4.85
4.81
4.83
4.83
-1.02%
0
0.00
Dec 17, 2025
4.84
4.88
4.84
4.88
4.88
+0.35%
600
0.70
Dec 16, 2025
4.94
4.96
4.92
4.94
4.86
+0.37%
0
0.00
Dec 15, 2025
4.96
5.00
4.96
5.00
4.92
+1.96%
800
0.95
Dec 12, 2025
4.98
4.98
4.98
4.98
4.90
+1.22%
200
0.24
Dec 11, 2025
5.00
5.00
5.00
5.00
4.92
+1.90%
400
0.48
Dec 10, 2025
4.99
5.00
4.97
4.99
4.91
+2.61%
0
0.00
Dec 09, 2025
4.94
4.96
4.91
4.94
4.86
+2.41%
0
0.00
Dec 08, 2025
4.90
4.91
4.88
4.90
4.82
+1.07%
0
0.00
Dec 05, 2025
4.92
4.95
4.89
4.92
4.84
+2.52%
0
0.00
Dec 04, 2025
4.88
4.90
4.85
4.88
4.80
+2.52%
0
0.00
Dec 03, 2025
4.85
4.85
4.83
4.83
4.76
+2.53%
200
0.24
Dec 02, 2025
4.79
4.81
4.76
4.79
4.71
+2.77%
0
0.00
Dec 01, 2025
4.73
4.75
4.71
4.73
4.66
+0.51%
0
0.00
Nov 28, 2025
4.78
4.81
4.75
4.78
4.71
+1.57%
0
0.00
Nov 26, 2025
4.65
4.78
4.65
4.78
4.71
+4.12%
3,160
4.02
Nov 25, 2025
4.66
4.66
4.66
4.66
4.59
+3.00%
2,000
2.65
Nov 24, 2025
4.60
4.62
4.58
4.60
4.53
+1.48%
0
0.00
Nov 21, 2025
4.61
4.64
4.57
4.61
4.53
+2.02%
0
0.00
Nov 20, 2025
4.59
4.62
4.55
4.59
4.51
+2.02%
0
0.00
Nov 19, 2025
4.57
4.60
4.53
4.57
4.49
+0.93%
0
0.00
Nov 18, 2025
4.60
4.63
4.56
4.60
4.52
+3.14%
0
0.00
Nov 17, 2025
4.53
4.56
4.49
4.53
4.46
+2.14%
0
0.00
Nov 14, 2025
4.50
4.51
4.49
4.50
4.43
+4.12%
0
0.00
Nov 13, 2025
4.39
4.39
4.39
4.39
4.32
-2.94%
149
0.15
Nov 12, 2025
4.60
4.62
4.57
4.60
4.52
+2.36%
0
0.00
Nov 11, 2025
4.56
4.59
4.53
4.56
4.49
+1.81%
0
0.00
Nov 10, 2025
4.55
4.58
4.52
4.55
4.48
+1.36%
0
0.00
Nov 07, 2025
4.56
4.59
4.53
4.56
4.49
+2.27%
0
0.00
Nov 06, 2025
4.53
4.55
4.51
4.53
4.46
+0.04%
0
0.00
Nov 05, 2025
4.60
4.63
4.57
4.60
4.53
+2.47%
0
0.00
Nov 04, 2025
4.56
4.56
4.56
4.56
4.49
-0.39%
100
0.09
Nov 03, 2025
4.65
4.69
4.61
4.65
4.58
+1.80%
0
0.00
Oct 31, 2025
4.61
4.64
4.61
4.64
4.57
+1.58%
600
0.54
Oct 30, 2025
4.64
4.67
4.61
4.64
4.57
+0.28%
0
0.00
Oct 29, 2025
4.70
4.72
4.68
4.70
4.63
-0.32%
0
0.00
Oct 28, 2025
4.79
4.82
4.76
4.79
4.72
+0.74%
0
0.00
Oct 27, 2025
4.83
4.85
4.81
4.83
4.76
+1.47%
0
0.00
Oct 24, 2025
4.84
4.86
4.81
4.84
4.76
+1.90%
0
0.00
Oct 23, 2025
4.82
4.83
4.81
4.82
4.74
+2.75%
0
0.00
Oct 22, 2025
4.77
4.78
4.75
4.77
4.69
+1.82%
0
0.00
Oct 21, 2025
4.75
4.75
4.75
4.75
4.68
+2.52%
2,500
2.20
Oct 20, 2025
4.71
4.74
4.68
4.71
4.64
+0.30%
0
0.00
Oct 17, 2025
4.77
4.77
4.77
4.77
4.70
+2.34%
100
0.09
Oct 16, 2025
4.74
4.75
4.72
4.74
4.66
+1.05%
0
0.00
Oct 15, 2025
4.76
4.78
4.74
4.76
4.69
+1.26%
0
0.00
Oct 14, 2025
4.78
4.81
4.74
4.78
4.70
+0.42%
0
0.00
Oct 13, 2025
4.83
5.10
4.56
4.83
4.76
+2.42%
0
0.00
Oct 10, 2025
4.79
4.79
4.79
4.79
4.72
+0.52%
31,793
49.96
Oct 09, 2025
4.84
4.84
4.84
4.84
4.76
+0.02%
100
0.16
Rows: