Exco Technologies Limited (EXCOF)
OTHER OTC:EXCOF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
5.22
5.22
5.22
5.22
5.22
-8.65%
500
1.31
Jun 04, 2026
5.71
5.71
5.71
5.71
5.71
+0.25%
2,000
5.71
Jun 03, 2026
5.70
5.72
5.68
5.70
5.70
+1.42%
0
0.00
Jun 02, 2026
5.62
5.62
5.62
5.62
5.62
+0.90%
240
0.68
Jun 01, 2026
5.57
5.60
5.54
5.57
5.57
-0.36%
0
0.00
May 29, 2026
5.59
5.59
5.59
5.59
5.59
+1.08%
575
1.64
May 28, 2026
5.56
5.56
5.53
5.53
5.53
+0.91%
300
0.87
May 27, 2026
5.51
5.51
5.48
5.48
5.48
-1.08%
3,800
13.35
May 26, 2026
5.55
5.55
5.54
5.54
5.54
+2.69%
4,100
18.67
May 22, 2026
5.40
5.43
5.36
5.40
5.40
-1.66%
0
0.00
May 21, 2026
5.49
5.49
5.49
5.49
5.49
-0.62%
200
0.72
May 20, 2026
5.52
5.52
5.52
5.52
5.52
-0.54%
100
0.36
May 19, 2026
5.55
5.55
5.55
5.55
5.55
+1.37%
100
0.36
May 18, 2026
5.48
5.54
5.41
5.48
5.48
+1.20%
0
0.00
May 15, 2026
5.44
5.44
5.41
5.41
5.41
-1.46%
1,005
3.88
May 14, 2026
5.44
5.49
5.44
5.49
5.49
+0.92%
4,900
27.03
May 13, 2026
5.44
5.45
5.43
5.44
5.44
-0.18%
0
0.00
May 12, 2026
5.45
5.48
5.42
5.45
5.45
-1.18%
0
0.00
May 11, 2026
5.52
5.55
5.48
5.52
5.52
-1.87%
0
0.00
May 08, 2026
5.62
5.65
5.59
5.62
5.62
-1.06%
0
0.00
May 07, 2026
5.68
5.68
5.68
5.68
5.68
+0.80%
100
0.16
May 06, 2026
5.64
5.67
5.60
5.64
5.64
-0.18%
0
0.00
May 05, 2026
5.65
5.69
5.60
5.65
5.65
+1.35%
0
0.00
May 04, 2026
5.63
5.63
5.57
5.57
5.57
-2.96%
200
0.27
May 01, 2026
5.60
5.74
5.60
5.74
5.74
+6.30%
850
1.12
Apr 30, 2026
5.40
5.40
5.40
5.40
5.40
+0.84%
1,502
2.04
Apr 29, 2026
5.36
5.38
5.33
5.36
5.36
+0.75%
0
0.00
Apr 28, 2026
5.32
5.34
5.29
5.32
5.32
-2.83%
0
0.00
Apr 27, 2026
5.47
5.50
5.44
5.47
5.47
+1.11%
0
0.00
Apr 24, 2026
5.41
5.44
5.38
5.41
5.41
-0.37%
0
0.00
Apr 23, 2026
5.43
5.46
5.40
5.43
5.43
-1.36%
0
0.00
Apr 22, 2026
5.51
5.53
5.48
5.51
5.51
+0.55%
0
0.00
Apr 21, 2026
5.48
5.49
5.46
5.48
5.48
-0.36%
0
0.00
Apr 20, 2026
5.50
5.54
5.45
5.50
5.50
+1.01%
0
0.00
Apr 17, 2026
5.44
5.52
5.36
5.44
5.44
+1.78%
0
0.00
Apr 16, 2026
5.35
5.37
5.32
5.35
5.35
-1.47%
0
0.00
Apr 15, 2026
5.43
5.46
5.39
5.43
5.43
-0.28%
0
0.00
Apr 14, 2026
5.44
5.47
5.41
5.44
5.44
+1.87%
0
0.00
Apr 13, 2026
5.34
5.40
5.28
5.34
5.34
+1.33%
0
0.00
Apr 10, 2026
5.27
5.31
5.23
5.27
5.27
+1.54%
0
0.00
Apr 09, 2026
5.19
5.23
5.15
5.19
5.19
-2.63%
0
0.00
Apr 08, 2026
5.33
5.33
5.33
5.33
5.33
+2.30%
200
0.19
Apr 07, 2026
5.21
5.22
5.20
5.21
5.21
-1.88%
0
0.00
Apr 06, 2026
5.31
5.33
5.29
5.31
5.31
-2.12%
0
0.00
Apr 03, 2026
5.43
5.47
5.38
5.43
5.43
0.00%
0
0.00
Apr 02, 2026
5.43
5.47
5.38
5.43
5.43
0.00%
0
0.00
Apr 01, 2026
5.43
5.45
5.40
5.43
5.43
-0.37%
0
0.00
Mar 31, 2026
5.45
5.47
5.42
5.45
5.45
+2.25%
0
0.00
Mar 30, 2026
5.33
5.35
5.30
5.33
5.33
+2.50%
0
0.00
Mar 27, 2026
5.20
5.24
5.15
5.20
5.20
-1.80%
0
0.00
Rows: