Education
About Us
Working with TipRanks
Follow Us
Exco Technologies Limited (EXCOF)
OTHER OTC:EXCOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.53
5.55
5.50
5.53
5.53
+1.56%
0
0.00
Mar 13, 2026
5.44
5.45
5.43
5.44
5.44
-0.09%
0
0.00
Mar 12, 2026
5.45
5.47
5.42
5.45
5.45
-2.94%
0
0.00
Mar 11, 2026
5.62
5.64
5.61
5.61
5.61
+0.36%
2,555
2.38
Mar 10, 2026
5.59
5.61
5.57
5.59
5.59
-0.97%
0
0.00
Mar 09, 2026
5.65
5.68
5.61
5.65
5.65
+0.98%
0
0.00
Mar 06, 2026
5.59
5.59
5.59
5.59
5.59
-1.76%
103
0.10
Mar 05, 2026
5.69
5.69
5.69
5.69
5.69
+2.34%
105
0.10
Mar 04, 2026
5.56
5.56
5.56
5.56
5.56
-0.89%
167
0.16
Mar 03, 2026
5.61
5.61
5.61
5.61
5.61
-0.53%
500
0.47
Mar 02, 2026
5.64
5.67
5.61
5.64
5.64
-0.53%
0
0.00
Feb 27, 2026
5.67
5.69
5.65
5.67
5.67
-0.70%
0
0.00
Feb 26, 2026
5.71
5.72
5.70
5.71
5.71
+0.53%
0
0.00
Feb 25, 2026
5.68
5.72
5.64
5.68
5.68
+1.25%
0
0.00
Feb 24, 2026
5.61
5.65
5.57
5.61
5.61
+0.12%
0
0.00
Feb 23, 2026
5.70
5.70
5.58
5.60
5.60
-2.56%
3,887
3.68
Feb 20, 2026
5.75
5.79
5.71
5.75
5.75
+0.52%
0
0.00
Feb 19, 2026
5.72
5.75
5.69
5.72
5.72
-0.26%
0
0.00
Feb 18, 2026
5.74
5.77
5.70
5.74
5.74
+1.77%
0
0.00
Feb 17, 2026
5.64
5.67
5.60
5.64
5.64
+2.45%
0
0.00
Feb 16, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Feb 13, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
18,370
23.05
Feb 12, 2026
5.58
5.58
5.50
5.50
5.50
-0.90%
4,330
5.95
Feb 11, 2026
5.61
5.61
5.55
5.55
5.55
-1.42%
4,230
6.40
Feb 10, 2026
5.67
5.69
5.64
5.67
5.67
+0.62%
0
0.00
Feb 09, 2026
5.50
5.63
5.50
5.63
5.63
+3.87%
400
0.61
Feb 06, 2026
5.34
5.42
5.34
5.42
5.42
+2.07%
200
0.31
Feb 05, 2026
5.37
5.47
5.31
5.31
5.31
-2.39%
6,501
11.81
Feb 04, 2026
5.39
5.47
5.39
5.44
5.44
+3.03%
1,805
3.46
Feb 03, 2026
5.30
5.30
5.28
5.28
5.28
+2.13%
1,700
3.43
Feb 02, 2026
5.17
5.17
5.17
5.17
5.17
+0.78%
138
0.28
Jan 30, 2026
5.06
5.13
5.06
5.13
5.13
0.00%
5,400
13.21
Jan 29, 2026
5.10
5.13
5.10
5.13
5.13
+0.20%
4,850
14.62
Jan 28, 2026
5.12
5.14
5.10
5.12
5.12
-0.58%
0
0.00
Jan 27, 2026
5.15
5.15
5.15
5.15
5.15
+2.39%
100
0.29
Jan 26, 2026
5.01
5.03
5.01
5.03
5.03
+0.70%
200
0.59
Jan 23, 2026
5.00
5.03
4.96
5.00
5.00
+0.71%
0
0.00
Jan 22, 2026
4.96
4.98
4.94
4.96
4.96
+0.81%
0
0.00
Jan 21, 2026
4.92
4.94
4.90
4.92
4.92
-0.20%
0
0.00
Jan 20, 2026
4.95
4.95
4.93
4.93
4.93
+0.31%
4,188
15.51
Jan 19, 2026
4.92
4.94
4.89
4.92
4.92
0.00%
0
0.00
Jan 16, 2026
4.92
4.94
4.89
4.92
4.92
+0.31%
0
0.00
Jan 15, 2026
4.92
4.92
4.90
4.90
4.90
+1.24%
2,500
9.26
Jan 14, 2026
4.84
4.86
4.82
4.84
4.84
-0.92%
0
0.00
Jan 13, 2026
4.89
4.90
4.87
4.89
4.89
-0.45%
0
0.00
Jan 12, 2026
4.89
4.92
4.89
4.91
4.91
+0.14%
4,200
20.50
Jan 09, 2026
4.90
4.92
4.88
4.90
4.90
-0.10%
0
0.00
Jan 08, 2026
4.91
4.92
4.89
4.91
4.91
+0.10%
0
0.00
Jan 07, 2026
4.90
4.91
4.89
4.90
4.90
-1.09%
0
0.00
Jan 06, 2026
4.95
4.95
4.95
4.95
4.95
-0.02%
2,000
2.94
Rows: