Exco Technologies Limited (EXCOF)
OTHER OTC:EXCOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.33
5.33
5.33
5.33
5.33
+2.30%
200
0.19
Apr 07, 2026
5.21
5.22
5.20
5.21
5.21
-1.88%
0
0.00
Apr 06, 2026
5.31
5.33
5.29
5.31
5.31
-2.12%
0
0.00
Apr 03, 2026
5.43
5.47
5.38
5.43
5.43
0.00%
0
0.00
Apr 02, 2026
5.43
5.47
5.38
5.43
5.43
0.00%
0
0.00
Apr 01, 2026
5.43
5.45
5.40
5.43
5.43
-0.37%
0
0.00
Mar 31, 2026
5.45
5.47
5.42
5.45
5.45
+2.25%
0
0.00
Mar 30, 2026
5.33
5.35
5.30
5.33
5.33
+2.50%
0
0.00
Mar 27, 2026
5.20
5.24
5.15
5.20
5.20
-1.80%
0
0.00
Mar 26, 2026
5.29
5.35
5.23
5.29
5.29
-3.20%
0
0.00
Mar 25, 2026
5.47
5.49
5.44
5.47
5.47
-2.06%
0
0.00
Mar 24, 2026
5.58
5.62
5.54
5.58
5.58
+0.09%
0
0.00
Mar 23, 2026
5.58
5.63
5.52
5.58
5.58
+2.39%
0
0.00
Mar 20, 2026
5.45
5.47
5.42
5.45
5.45
+0.65%
0
0.00
Mar 19, 2026
5.41
5.43
5.39
5.41
5.41
-0.37%
0
0.00
Mar 18, 2026
5.44
5.44
5.43
5.43
5.43
-1.54%
1,250
1.15
Mar 17, 2026
5.52
5.55
5.48
5.52
5.52
+1.23%
0
0.00
Mar 16, 2026
5.53
5.55
5.50
5.53
5.45
+1.57%
0
0.00
Mar 13, 2026
5.44
5.45
5.43
5.44
5.36
-0.09%
0
0.00
Mar 12, 2026
5.45
5.47
5.42
5.45
5.37
-2.95%
0
0.00
Mar 11, 2026
5.62
5.64
5.61
5.61
5.53
+0.36%
2,555
2.38
Mar 10, 2026
5.59
5.61
5.57
5.59
5.51
-0.97%
0
0.00
Mar 09, 2026
5.65
5.68
5.61
5.65
5.57
+0.98%
0
0.00
Mar 06, 2026
5.59
5.59
5.59
5.59
5.51
-1.75%
103
0.10
Mar 05, 2026
5.69
5.69
5.69
5.69
5.61
+2.33%
105
0.10
Mar 04, 2026
5.56
5.56
5.56
5.56
5.48
-0.90%
167
0.16
Mar 03, 2026
5.61
5.61
5.61
5.61
5.53
-0.52%
500
0.47
Mar 02, 2026
5.64
5.67
5.61
5.64
5.56
-0.54%
0
0.00
Feb 27, 2026
5.67
5.69
5.65
5.67
5.59
-0.69%
0
0.00
Feb 26, 2026
5.71
5.72
5.70
5.71
5.63
+0.52%
0
0.00
Feb 25, 2026
5.68
5.72
5.64
5.68
5.60
+1.25%
0
0.00
Feb 24, 2026
5.61
5.65
5.57
5.61
5.53
+0.13%
0
0.00
Feb 23, 2026
5.70
5.70
5.58
5.60
5.53
-2.56%
3,887
3.68
Feb 20, 2026
5.75
5.79
5.71
5.75
5.67
+0.53%
0
0.00
Feb 19, 2026
5.72
5.75
5.69
5.72
5.64
-0.27%
0
0.00
Feb 18, 2026
5.74
5.77
5.70
5.74
5.66
+1.78%
0
0.00
Feb 17, 2026
5.64
5.67
5.60
5.64
5.56
+2.45%
0
0.00
Feb 16, 2026
5.50
5.50
5.50
5.50
5.42
0.00%
0
0.00
Feb 13, 2026
5.50
5.50
5.50
5.50
5.42
0.00%
18,370
23.05
Feb 12, 2026
5.58
5.58
5.50
5.50
5.42
-0.90%
4,330
5.95
Feb 11, 2026
5.61
5.61
5.55
5.55
5.47
-2.04%
4,230
6.40
Feb 10, 2026
5.67
5.69
5.64
5.67
5.59
+0.63%
0
0.00
Feb 09, 2026
5.50
5.63
5.50
5.63
5.55
+3.87%
400
0.61
Feb 06, 2026
5.34
5.42
5.34
5.42
5.34
+2.06%
200
0.31
Feb 05, 2026
5.37
5.47
5.31
5.31
5.24
-2.40%
6,501
11.81
Feb 04, 2026
5.39
5.47
5.39
5.44
5.37
+3.05%
1,805
3.46
Feb 03, 2026
5.30
5.30
5.28
5.28
5.21
+2.12%
1,700
3.43
Feb 02, 2026
5.17
5.17
5.17
5.17
5.10
+0.79%
138
0.28
Jan 30, 2026
5.06
5.13
5.06
5.13
5.06
0.00%
5,400
13.21
Jan 29, 2026
5.10
5.13
5.10
5.13
5.06
+0.20%
4,850
14.62
Rows: