Education
About Us
Working with TipRanks
Follow Us
Exco Technologies Limited (EXCOF)
OTHER OTC:EXCOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.98
4.98
4.98
4.98
4.98
-0.36%
200
0.24
Dec 11, 2025
5.00
5.00
5.00
5.00
5.00
+0.30%
400
0.48
Dec 10, 2025
4.99
5.00
4.97
4.99
4.98
+1.01%
0
0.00
Dec 09, 2025
4.94
4.96
4.91
4.94
4.94
+0.82%
0
0.00
Dec 08, 2025
4.90
4.91
4.88
4.90
4.90
-0.51%
0
0.00
Dec 05, 2025
4.92
4.95
4.89
4.92
4.92
+0.92%
0
0.00
Dec 04, 2025
4.88
4.90
4.85
4.88
4.88
+0.93%
0
0.00
Dec 03, 2025
4.85
4.85
4.83
4.83
4.83
+0.94%
200
0.24
Dec 02, 2025
4.79
4.81
4.76
4.79
4.78
+1.16%
0
0.00
Dec 01, 2025
4.73
4.75
4.71
4.73
4.73
-1.05%
0
0.00
Nov 28, 2025
4.78
4.81
4.75
4.78
4.78
0.00%
0
0.00
Nov 26, 2025
4.65
4.78
4.65
4.78
4.78
+2.49%
3,160
4.02
Nov 25, 2025
4.66
4.66
4.66
4.66
4.66
+1.39%
2,000
2.65
Nov 24, 2025
4.60
4.62
4.58
4.60
4.60
-0.11%
0
0.00
Nov 21, 2025
4.61
4.64
4.57
4.61
4.60
+0.44%
0
0.00
Nov 20, 2025
4.59
4.62
4.55
4.59
4.58
+0.44%
0
0.00
Nov 19, 2025
4.57
4.60
4.53
4.57
4.56
-0.65%
0
0.00
Nov 18, 2025
4.60
4.63
4.56
4.60
4.60
+1.55%
0
0.00
Nov 17, 2025
4.53
4.56
4.49
4.53
4.52
+0.56%
0
0.00
Nov 14, 2025
4.50
4.51
4.49
4.50
4.50
+2.51%
0
0.00
Nov 13, 2025
4.39
4.39
4.39
4.39
4.39
-4.46%
149
0.15
Nov 12, 2025
4.60
4.62
4.57
4.60
4.60
+0.77%
0
0.00
Nov 11, 2025
4.56
4.59
4.53
4.56
4.56
+0.22%
0
0.00
Nov 10, 2025
4.55
4.58
4.52
4.55
4.55
-0.22%
0
0.00
Nov 07, 2025
4.56
4.59
4.53
4.56
4.56
+0.66%
0
0.00
Nov 06, 2025
4.53
4.55
4.51
4.53
4.53
-1.52%
0
0.00
Nov 05, 2025
4.60
4.63
4.57
4.60
4.60
+0.88%
0
0.00
Nov 04, 2025
4.56
4.56
4.56
4.56
4.56
-1.94%
100
0.09
Nov 03, 2025
4.65
4.69
4.61
4.65
4.65
+0.22%
0
0.00
Oct 31, 2025
4.61
4.64
4.61
4.64
4.64
0.00%
600
0.54
Oct 30, 2025
4.64
4.67
4.61
4.64
4.64
-1.28%
0
0.00
Oct 29, 2025
4.70
4.72
4.68
4.70
4.70
-1.88%
0
0.00
Oct 28, 2025
4.79
4.82
4.76
4.79
4.79
-0.83%
0
0.00
Oct 27, 2025
4.83
4.85
4.81
4.83
4.83
-0.10%
0
0.00
Oct 24, 2025
4.84
4.86
4.81
4.84
4.84
+0.31%
0
0.00
Oct 23, 2025
4.82
4.83
4.81
4.82
4.82
+1.15%
0
0.00
Oct 22, 2025
4.77
4.78
4.75
4.77
4.76
+0.23%
0
0.00
Oct 21, 2025
4.75
4.75
4.75
4.75
4.75
+0.93%
2,500
2.20
Oct 20, 2025
4.71
4.74
4.68
4.71
4.71
-1.26%
0
0.00
Oct 17, 2025
4.77
4.77
4.77
4.77
4.77
+0.74%
100
0.09
Oct 16, 2025
4.74
4.75
4.72
4.74
4.74
-0.53%
0
0.00
Oct 15, 2025
4.76
4.78
4.74
4.76
4.76
-0.31%
0
0.00
Oct 14, 2025
4.78
4.81
4.74
4.78
4.78
-1.14%
0
0.00
Oct 13, 2025
4.83
5.10
4.56
4.83
4.83
+0.84%
0
0.00
Oct 10, 2025
4.79
4.79
4.79
4.79
4.79
-1.03%
31,793
49.96
Oct 09, 2025
4.84
4.84
4.84
4.84
4.84
-1.53%
100
0.16
Oct 08, 2025
4.92
4.93
4.90
4.92
4.92
-0.10%
0
0.00
Oct 07, 2025
4.92
4.94
4.90
4.92
4.92
0.00%
0
0.00
Oct 06, 2025
4.94
4.94
4.92
4.92
4.92
-0.20%
5,600
10.12
Oct 03, 2025
4.93
4.93
4.93
4.93
4.93
+0.82%
2,000
3.83
Rows: