Education
About Us
Working with TipRanks
Follow Us
Exco Technologies Limited (EXCOF)
OTHER OTC:EXCOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
5.00
5.03
4.96
5.00
5.00
+0.71%
0
0.00
Jan 22, 2026
4.96
4.98
4.94
4.96
4.96
+0.81%
0
0.00
Jan 21, 2026
4.92
4.94
4.90
4.92
4.92
-0.20%
0
0.00
Jan 20, 2026
4.95
4.95
4.93
4.93
4.93
+0.31%
4,188
13.52
Jan 19, 2026
4.92
4.94
4.89
4.92
4.92
0.00%
0
0.00
Jan 16, 2026
4.92
4.94
4.89
4.92
4.92
+0.31%
0
0.00
Jan 15, 2026
4.92
4.92
4.90
4.90
4.90
+1.24%
2,500
9.21
Jan 14, 2026
4.84
4.86
4.82
4.84
4.84
-0.92%
0
0.00
Jan 13, 2026
4.89
4.90
4.87
4.89
4.89
-0.45%
0
0.00
Jan 12, 2026
4.89
4.92
4.89
4.91
4.91
+0.14%
4,200
5.92
Jan 09, 2026
4.90
4.92
4.88
4.90
4.90
-0.10%
0
0.00
Jan 08, 2026
4.91
4.92
4.89
4.91
4.91
+0.10%
0
0.00
Jan 07, 2026
4.90
4.91
4.89
4.90
4.90
-1.09%
0
0.00
Jan 06, 2026
4.95
4.95
4.95
4.95
4.95
-0.02%
2,000
2.60
Jan 05, 2026
4.96
4.98
4.93
4.96
4.96
-0.50%
0
0.00
Jan 02, 2026
4.98
4.99
4.97
4.98
4.98
-0.10%
0
0.00
Dec 31, 2025
4.99
5.01
4.96
4.99
4.98
+0.91%
0
0.00
Dec 30, 2025
4.94
4.96
4.92
4.94
4.94
-0.30%
0
0.00
Dec 29, 2025
4.96
4.99
4.92
4.96
4.96
-0.20%
0
0.00
Dec 26, 2025
4.97
5.00
4.93
4.97
4.96
0.00%
0
0.00
Dec 24, 2025
4.97
5.00
4.93
4.97
4.96
+0.10%
0
0.00
Dec 23, 2025
4.96
4.96
4.96
4.96
4.96
+1.85%
100
0.12
Dec 22, 2025
4.87
4.88
4.86
4.87
4.87
-0.81%
0
0.00
Dec 19, 2025
4.91
4.93
4.89
4.91
4.91
+1.66%
0
0.00
Dec 18, 2025
4.83
4.85
4.81
4.83
4.83
-1.02%
0
0.00
Dec 17, 2025
4.84
4.88
4.84
4.88
4.88
+0.35%
600
0.70
Dec 16, 2025
4.94
4.96
4.92
4.94
4.86
+0.37%
0
0.00
Dec 15, 2025
4.96
5.00
4.96
5.00
4.92
+1.96%
800
0.95
Dec 12, 2025
4.98
4.98
4.98
4.98
4.90
+1.22%
200
0.24
Dec 11, 2025
5.00
5.00
5.00
5.00
4.92
+1.90%
400
0.48
Dec 10, 2025
4.99
5.00
4.97
4.99
4.91
+2.61%
0
0.00
Dec 09, 2025
4.94
4.96
4.91
4.94
4.86
+2.41%
0
0.00
Dec 08, 2025
4.90
4.91
4.88
4.90
4.82
+1.07%
0
0.00
Dec 05, 2025
4.92
4.95
4.89
4.92
4.84
+2.52%
0
0.00
Dec 04, 2025
4.88
4.90
4.85
4.88
4.80
+2.52%
0
0.00
Dec 03, 2025
4.85
4.85
4.83
4.83
4.76
+2.53%
200
0.24
Dec 02, 2025
4.79
4.81
4.76
4.79
4.71
+2.77%
0
0.00
Dec 01, 2025
4.73
4.75
4.71
4.73
4.66
+0.51%
0
0.00
Nov 28, 2025
4.78
4.81
4.75
4.78
4.71
+1.57%
0
0.00
Nov 26, 2025
4.65
4.78
4.65
4.78
4.71
+4.12%
3,160
4.02
Nov 25, 2025
4.66
4.66
4.66
4.66
4.59
+3.00%
2,000
2.65
Nov 24, 2025
4.60
4.62
4.58
4.60
4.53
+1.48%
0
0.00
Nov 21, 2025
4.61
4.64
4.57
4.61
4.53
+2.02%
0
0.00
Nov 20, 2025
4.59
4.62
4.55
4.59
4.51
+2.02%
0
0.00
Nov 19, 2025
4.57
4.60
4.53
4.57
4.49
+0.93%
0
0.00
Nov 18, 2025
4.60
4.63
4.56
4.60
4.52
+3.14%
0
0.00
Nov 17, 2025
4.53
4.56
4.49
4.53
4.46
+2.14%
0
0.00
Nov 14, 2025
4.50
4.51
4.49
4.50
4.43
+4.12%
0
0.00
Nov 13, 2025
4.39
4.39
4.39
4.39
4.32
-2.94%
149
0.15
Nov 12, 2025
4.60
4.62
4.57
4.60
4.52
+2.36%
0
0.00
Rows: