Education
About Us
Working with TipRanks
Follow Us
Exail Technologies Sa (EXALF)
:EXALF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
107.95
116.64
99.25
107.95
107.94
-4.68%
0
0.00
Jun 26, 2025
113.25
119.95
106.55
113.25
113.25
+2.03%
0
0.00
Jun 25, 2025
111.00
111.00
111.00
111.00
111.00
+1.37%
366
1.58
Jun 24, 2025
109.00
109.50
109.00
109.50
109.50
+3.30%
257
1.13
Jun 23, 2025
106.00
106.00
106.00
106.00
106.00
+26.19%
652
2.99
Jun 20, 2025
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Jun 18, 2025
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Jun 17, 2025
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Jun 16, 2025
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Jun 13, 2025
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Jun 12, 2025
84.00
84.00
84.00
84.00
84.00
+10.61%
148
0.69
Jun 11, 2025
75.94
75.94
75.94
75.94
75.94
-7.39%
381
1.82
Jun 10, 2025
83.25
83.25
82.00
82.00
82.00
0.00%
0
0.00
Jun 09, 2025
83.25
83.25
82.00
82.00
82.00
0.00%
0
0.00
Jun 06, 2025
83.25
83.25
82.00
82.00
82.00
+4.93%
751
3.80
Jun 05, 2025
78.15
84.00
72.29
78.15
78.14
-0.28%
0
0.00
Jun 04, 2025
78.37
84.00
72.73
78.37
78.36
-3.40%
0
0.00
Jun 03, 2025
81.13
84.00
78.25
81.13
81.12
+0.31%
0
0.00
Jun 02, 2025
80.88
80.88
80.88
80.88
80.88
-0.85%
105
0.51
May 30, 2025
81.57
81.57
81.57
81.57
81.57
0.00%
0
0.00
May 29, 2025
81.57
81.57
81.57
81.57
81.57
0.00%
137
0.66
May 28, 2025
81.57
81.57
81.57
81.57
81.57
+13.12%
506
2.55
May 27, 2025
72.11
73.32
69.33
72.11
72.11
0.00%
0
0.00
May 23, 2025
69.33
73.32
69.33
72.11
72.11
+6.94%
333
1.72
May 22, 2025
67.43
67.43
67.43
67.43
67.43
+9.05%
700
3.84
May 21, 2025
61.84
69.33
54.34
61.84
61.84
-4.99%
0
0.00
May 20, 2025
57.77
68.58
57.77
65.09
65.08
+27.62%
1,853
12.11
May 19, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
May 16, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
May 15, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
May 14, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
May 13, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
May 12, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
May 09, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
May 08, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
May 07, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
May 06, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
May 05, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
May 02, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
May 01, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Apr 30, 2025
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Apr 29, 2025
51.00
51.00
51.00
51.00
51.00
-2.32%
1,038
7.21
Apr 28, 2025
52.21
54.71
49.71
52.21
52.21
+4.42%
0
0.00
Apr 25, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Apr 24, 2025
50.00
50.00
50.00
50.00
50.00
+3.97%
1,100
8.49
Apr 23, 2025
48.09
50.00
46.18
48.09
48.09
-3.82%
0
0.00
Apr 22, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Apr 21, 2025
50.00
50.00
50.00
50.00
50.00
-5.39%
1,500
13.52
Apr 17, 2025
52.85
52.85
52.85
52.85
52.85
+6.51%
536
5.23
Apr 16, 2025
51.00
52.27
49.62
49.62
49.62
-0.76%
3,644
81.67
Rows: