Exail Technologies (EXALF)
OTHER OTC:EXALF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
144.49
151.71
137.26
144.49
144.49
-0.75%
0
0.00
Apr 09, 2026
145.57
152.85
138.29
145.57
145.57
+0.73%
0
0.00
Apr 08, 2026
144.52
144.52
144.52
144.52
144.52
-2.53%
589
8.58
Apr 07, 2026
148.28
155.40
141.15
148.28
148.28
-4.42%
0
0.00
Apr 06, 2026
155.14
162.50
147.77
155.14
155.14
+3.34%
0
0.00
Apr 03, 2026
150.12
153.80
146.43
150.12
150.12
0.00%
0
0.00
Apr 02, 2026
150.12
153.80
146.43
150.12
150.12
-0.07%
0
0.00
Apr 01, 2026
150.22
156.10
144.33
150.22
150.22
+8.88%
0
0.00
Mar 31, 2026
137.96
143.50
132.42
137.96
137.96
-1.25%
0
0.00
Mar 30, 2026
139.71
139.71
139.71
139.71
139.71
+5.65%
210
2.53
Mar 27, 2026
132.24
136.78
127.70
132.24
132.24
-3.26%
0
0.00
Mar 26, 2026
136.70
141.69
131.70
136.70
136.70
-7.67%
0
0.00
Mar 25, 2026
148.06
153.86
142.25
148.06
148.06
+2.11%
0
0.00
Mar 24, 2026
145.00
145.00
145.00
145.00
145.00
-13.19%
240
3.03
Mar 23, 2026
167.03
167.03
167.03
167.03
167.03
-1.64%
285
3.81
Mar 20, 2026
169.81
178.30
161.32
169.81
169.81
-1.93%
0
0.00
Mar 19, 2026
173.16
181.82
164.50
173.16
173.16
+5.75%
0
0.00
Mar 18, 2026
163.74
171.93
155.55
163.74
163.74
+4.64%
0
0.00
Mar 17, 2026
156.49
164.31
148.66
156.49
156.49
-1.82%
0
0.00
Mar 16, 2026
159.38
167.35
151.41
159.38
159.38
+7.85%
0
0.00
Mar 13, 2026
147.79
152.57
143.00
147.79
147.79
+6.32%
0
0.00
Mar 12, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 11, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 10, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 09, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 06, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 05, 2026
139.00
139.00
139.00
139.00
139.00
-11.10%
136
1.65
Mar 04, 2026
156.36
164.17
148.54
156.36
156.36
+0.87%
0
0.00
Mar 03, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Mar 02, 2026
155.00
155.00
155.00
155.00
155.00
+6.80%
155
1.94
Feb 27, 2026
145.13
151.76
138.50
145.13
145.13
-1.77%
0
0.00
Feb 26, 2026
147.74
154.50
140.98
147.74
147.74
+4.04%
0
0.00
Feb 25, 2026
142.00
142.00
142.00
142.00
142.00
-0.46%
317
3.82
Feb 24, 2026
142.65
149.78
135.52
142.65
142.65
-0.17%
0
0.00
Feb 23, 2026
142.90
150.04
135.75
142.90
142.90
-1.44%
0
0.00
Feb 20, 2026
144.99
152.24
137.74
144.99
144.99
-3.07%
0
0.00
Feb 19, 2026
149.54
149.58
149.54
149.58
149.58
0.00%
0
0.00
Feb 18, 2026
149.54
149.58
149.54
149.58
149.58
+9.19%
296
3.78
Feb 17, 2026
136.99
143.84
130.14
136.99
136.99
+3.57%
0
0.00
Feb 16, 2026
132.27
138.88
125.65
132.27
132.27
0.00%
0
0.00
Feb 13, 2026
132.27
138.88
125.65
132.27
132.27
-1.08%
0
0.00
Feb 12, 2026
133.71
140.39
127.02
133.71
133.71
+1.05%
0
0.00
Feb 11, 2026
132.32
138.93
125.70
132.32
132.32
+0.64%
0
0.00
Feb 10, 2026
132.59
139.22
125.96
132.59
132.59
+0.85%
0
0.00
Feb 09, 2026
131.47
138.04
124.90
131.47
131.47
+1.06%
0
0.00
Feb 06, 2026
130.09
136.59
123.58
130.09
130.09
+0.42%
0
0.00
Feb 05, 2026
129.55
136.02
123.07
129.55
129.55
-4.50%
0
0.00
Feb 04, 2026
135.65
142.43
128.87
135.65
135.65
-5.18%
0
0.00
Feb 03, 2026
143.06
150.21
135.91
143.06
143.06
+2.88%
0
0.00
Feb 02, 2026
139.06
146.01
132.10
139.06
139.06
+6.10%
0
0.00
Rows: