Education
About Us
Working with TipRanks
Follow Us
Exail Technologies (EXALF)
OTHER OTC:EXALF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
163.74
171.93
155.55
163.74
163.74
+4.64%
0
0.00
Mar 17, 2026
156.49
164.31
148.66
156.49
156.49
-1.82%
0
0.00
Mar 16, 2026
159.38
167.35
151.41
159.38
159.38
+7.85%
0
0.00
Mar 13, 2026
147.79
152.57
143.00
147.79
147.79
+6.32%
0
0.00
Mar 12, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 11, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 10, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 09, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 06, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 05, 2026
139.00
139.00
139.00
139.00
139.00
-11.10%
136
1.65
Mar 04, 2026
156.36
164.17
148.54
156.36
156.36
+0.87%
0
0.00
Mar 03, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Mar 02, 2026
155.00
155.00
155.00
155.00
155.00
+6.80%
155
1.94
Feb 27, 2026
145.13
151.76
138.50
145.13
145.13
-1.77%
0
0.00
Feb 26, 2026
147.74
154.50
140.98
147.74
147.74
+4.04%
0
0.00
Feb 25, 2026
142.00
142.00
142.00
142.00
142.00
-0.46%
317
3.82
Feb 24, 2026
142.65
149.78
135.52
142.65
142.65
-0.17%
0
0.00
Feb 23, 2026
142.90
150.04
135.75
142.90
142.90
-1.44%
0
0.00
Feb 20, 2026
144.99
152.24
137.74
144.99
144.99
-3.07%
0
0.00
Feb 19, 2026
149.54
149.58
149.54
149.58
149.58
0.00%
0
0.00
Feb 18, 2026
149.54
149.58
149.54
149.58
149.58
+9.19%
296
3.78
Feb 17, 2026
136.99
143.84
130.14
136.99
136.99
+3.57%
0
0.00
Feb 16, 2026
132.27
138.88
125.65
132.27
132.27
0.00%
0
0.00
Feb 13, 2026
132.27
138.88
125.65
132.27
132.27
-1.08%
0
0.00
Feb 12, 2026
133.71
140.39
127.02
133.71
133.71
+1.05%
0
0.00
Feb 11, 2026
132.32
138.93
125.70
132.32
132.32
+0.64%
0
0.00
Feb 10, 2026
132.59
139.22
125.96
132.59
132.59
+0.85%
0
0.00
Feb 09, 2026
131.47
138.04
124.90
131.47
131.47
+1.06%
0
0.00
Feb 06, 2026
130.09
136.59
123.58
130.09
130.09
+0.42%
0
0.00
Feb 05, 2026
129.55
136.02
123.07
129.55
129.55
-4.50%
0
0.00
Feb 04, 2026
135.65
142.43
128.87
135.65
135.65
-5.18%
0
0.00
Feb 03, 2026
143.06
150.21
135.91
143.06
143.06
+2.88%
0
0.00
Feb 02, 2026
139.06
146.01
132.10
139.06
139.06
+6.10%
0
0.00
Jan 30, 2026
131.06
137.61
124.50
131.06
131.06
-1.20%
0
0.00
Jan 29, 2026
132.65
139.28
126.02
132.65
132.65
+2.32%
0
0.00
Jan 28, 2026
129.64
136.12
123.16
129.64
129.64
+1.92%
0
0.00
Jan 27, 2026
127.20
133.56
120.84
127.20
127.20
+8.72%
0
0.00
Jan 26, 2026
120.00
122.00
117.00
117.00
117.00
-5.17%
1,597
29.29
Jan 23, 2026
123.38
129.54
117.21
123.38
123.38
+3.12%
0
0.00
Jan 22, 2026
119.65
125.63
113.66
119.65
119.65
-2.50%
0
0.00
Jan 21, 2026
122.72
128.85
116.58
122.72
122.72
-1.04%
0
0.00
Jan 20, 2026
124.00
124.00
124.00
124.00
124.00
-0.21%
315
6.01
Jan 19, 2026
124.27
130.48
118.05
124.27
124.27
0.00%
0
0.00
Jan 16, 2026
124.27
130.48
118.05
124.27
124.27
-0.53%
0
0.00
Jan 15, 2026
124.93
131.17
118.68
124.93
124.93
+0.63%
0
0.00
Jan 14, 2026
124.15
130.35
117.94
124.15
124.15
-1.47%
0
0.00
Jan 13, 2026
126.00
126.00
126.00
126.00
126.00
-4.55%
165
2.97
Jan 12, 2026
132.00
132.00
132.00
132.00
132.00
+0.76%
396
7.49
Jan 09, 2026
129.00
131.00
129.00
131.00
131.00
+3.97%
215
4.35
Jan 08, 2026
126.00
126.00
126.00
126.00
126.00
+10.35%
1,000
29.77
Rows: