Edgewise Therapeutics, Inc. (EWTX)
NASDAQ:EWTX
Want to see EWTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
31.80
32.99
31.75
32.82
32.82
+4.42%
802,498
0.79
May 19, 2026
31.52
32.09
31.02
31.43
31.43
-0.91%
1,057,276
1.04
May 18, 2026
33.92
33.92
31.22
31.72
31.72
-4.14%
955,530
0.95
May 15, 2026
33.81
33.95
32.76
33.09
33.09
-2.71%
989,175
0.98
May 14, 2026
33.30
34.12
32.53
34.01
34.01
+0.74%
837,269
0.84
May 13, 2026
34.04
34.41
33.31
33.76
33.76
-0.74%
1,130,656
1.14
May 12, 2026
34.55
34.67
33.54
34.01
34.01
-1.59%
1,168,380
1.19
May 11, 2026
35.94
36.00
34.11
34.56
34.56
-2.15%
1,082,700
1.11
May 08, 2026
35.35
36.21
34.67
35.32
35.32
-0.73%
1,015,651
1.04
May 07, 2026
38.00
38.21
35.02
35.58
35.58
-3.81%
1,169,000
1.20
May 06, 2026
37.94
38.18
36.07
36.99
36.99
-2.68%
2,928,509
3.12
May 05, 2026
39.13
39.96
37.00
38.01
38.01
+20.86%
5,050,602
5.79
May 04, 2026
30.81
31.69
30.51
31.45
31.45
+2.74%
682,134
0.78
May 01, 2026
30.96
31.13
30.12
30.61
30.61
-1.13%
609,606
0.69
Apr 30, 2026
30.51
30.96
30.21
30.96
30.96
+1.67%
1,136,386
1.30
Apr 29, 2026
30.86
31.08
30.33
30.45
30.45
-1.74%
1,129,679
1.30
Apr 28, 2026
30.94
32.47
30.45
30.99
30.99
+1.14%
3,438,447
4.17
Apr 27, 2026
31.56
32.74
30.35
30.64
30.64
-2.98%
1,056,840
1.29
Apr 24, 2026
31.40
32.03
30.93
31.58
31.58
+1.12%
1,033,865
1.27
Apr 23, 2026
32.17
32.87
31.17
31.23
31.23
-2.92%
877,763
1.07
Apr 22, 2026
32.67
32.93
31.87
32.17
32.17
-0.86%
658,046
0.80
Apr 21, 2026
33.95
34.12
32.09
32.45
32.45
-4.47%
711,225
0.85
Apr 20, 2026
34.29
34.72
33.34
33.97
33.97
-1.34%
617,375
0.72
Apr 17, 2026
33.67
35.00
33.15
34.43
34.43
+3.96%
824,019
0.94
Apr 16, 2026
33.64
34.07
32.87
33.12
33.12
-1.72%
497,904
0.57
Apr 15, 2026
33.00
33.91
32.57
33.70
33.70
+1.63%
1,242,901
1.42
Apr 14, 2026
33.79
34.77
33.04
33.16
33.16
-2.01%
1,069,762
1.21
Apr 13, 2026
33.10
34.11
32.77
33.84
33.84
+3.11%
689,136
0.76
Apr 10, 2026
33.52
33.72
32.26
32.82
32.82
-2.09%
599,335
0.65
Apr 09, 2026
32.70
33.70
32.32
33.52
33.52
+1.45%
575,055
0.63
Apr 08, 2026
33.92
33.92
32.19
33.04
33.04
+1.66%
609,769
0.67
Apr 07, 2026
32.56
32.77
31.70
32.50
32.50
-1.01%
717,863
0.78
Apr 06, 2026
33.09
34.00
32.56
32.83
32.83
-1.50%
577,237
0.62
Apr 03, 2026
32.52
33.56
32.26
33.33
33.33
0.00%
0
0.00
Apr 02, 2026
32.52
33.56
32.26
33.33
33.33
+0.57%
985,914
1.05
Apr 01, 2026
31.92
33.47
31.79
33.14
33.14
+5.21%
1,593,579
1.71
Mar 31, 2026
30.67
32.46
30.67
31.50
31.50
+4.03%
1,122,826
1.20
Mar 30, 2026
30.82
31.15
29.71
30.28
30.28
-1.82%
614,302
0.65
Mar 27, 2026
31.41
31.88
30.44
30.84
30.84
-2.56%
565,574
0.59
Mar 26, 2026
31.51
32.42
31.47
31.65
31.65
-0.91%
446,350
0.45
Mar 25, 2026
31.00
32.80
30.93
31.94
31.94
+4.24%
767,930
0.74
Mar 24, 2026
29.36
30.72
29.13
30.64
30.64
+2.82%
1,539,195
1.49
Mar 23, 2026
29.85
30.45
28.90
29.80
29.80
+2.55%
713,346
0.66
Mar 20, 2026
30.10
30.44
28.87
29.06
29.06
-3.29%
1,004,171
0.90
Mar 19, 2026
29.69
30.34
29.40
30.05
30.05
+1.21%
653,590
0.57
Mar 18, 2026
30.42
30.42
29.24
29.69
29.69
-2.66%
679,272
0.57
Mar 17, 2026
30.41
31.77
30.32
30.50
30.50
+2.42%
1,027,502
0.85
Mar 16, 2026
29.78
30.81
29.62
29.78
29.78
+0.64%
556,897
0.44
Mar 13, 2026
30.10
31.36
29.01
29.59
29.59
-1.17%
702,239
0.55
Mar 12, 2026
30.00
30.73
29.61
29.94
29.94
-3.39%
1,031,386
0.80
Rows: