Education
About Us
Working with TipRanks
Follow Us
Edgewise Therapeutics (EWTX)
NASDAQ:EWTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.58
28.65
27.67
28.15
28.15
-2.19%
839,946
0.57
Jan 29, 2026
28.67
29.32
28.40
28.78
28.78
+0.35%
511,103
0.34
Jan 28, 2026
29.32
29.64
28.32
28.68
28.68
-2.32%
623,952
0.42
Jan 27, 2026
28.29
29.46
28.09
29.36
29.36
+4.78%
939,549
0.63
Jan 26, 2026
28.33
28.48
27.58
28.02
28.02
-2.06%
1,000,577
0.68
Jan 23, 2026
29.55
30.25
28.27
28.61
28.61
-3.93%
1,123,347
0.77
Jan 22, 2026
29.20
29.94
29.00
29.78
29.78
+1.85%
1,658,353
1.15
Jan 21, 2026
29.04
29.81
28.31
29.24
29.24
+1.78%
1,966,355
1.38
Jan 20, 2026
26.58
28.89
26.42
28.73
28.73
+4.89%
2,034,349
1.45
Jan 19, 2026
26.55
27.51
25.92
27.39
27.39
0.00%
0
0.00
Jan 16, 2026
26.55
27.51
25.92
27.39
27.39
+2.97%
1,448,559
1.03
Jan 15, 2026
28.00
28.00
26.06
26.60
26.60
-5.57%
1,687,836
1.22
Jan 14, 2026
24.87
28.29
24.69
28.17
28.17
+12.91%
2,392,995
1.76
Jan 13, 2026
24.24
25.25
24.14
24.95
24.95
+3.40%
757,054
0.56
Jan 12, 2026
24.97
24.97
23.57
24.13
24.13
-3.09%
444,725
0.33
Jan 09, 2026
24.97
25.41
24.57
24.90
24.90
-0.28%
842,725
0.62
Jan 08, 2026
24.78
25.10
23.74
24.97
24.97
+1.22%
707,773
0.52
Jan 07, 2026
23.29
24.71
23.29
24.67
24.67
+7.54%
1,210,729
0.89
Jan 06, 2026
23.40
23.96
22.78
22.94
22.94
-2.67%
1,044,573
0.77
Jan 05, 2026
23.64
23.87
22.98
23.57
23.57
-0.76%
986,000
0.72
Jan 02, 2026
25.08
25.08
23.66
23.75
23.75
-4.29%
1,002,952
0.74
Dec 31, 2025
24.55
25.03
24.07
24.82
24.82
+1.12%
1,093,873
0.81
Dec 30, 2025
24.07
24.95
23.95
24.54
24.54
-0.32%
926,725
0.68
Dec 29, 2025
26.31
26.54
24.57
24.62
24.62
-6.57%
1,601,392
1.19
Dec 26, 2025
27.29
27.39
25.36
26.35
26.35
-3.44%
2,413,153
1.82
Dec 24, 2025
22.46
27.38
22.15
27.29
27.29
+25.50%
3,623,276
2.81
Dec 23, 2025
21.02
22.29
21.02
21.75
21.74
+3.84%
1,862,408
1.45
Dec 22, 2025
25.20
25.39
19.76
20.94
20.94
-18.04%
3,600,507
2.91
Dec 19, 2025
21.85
25.64
21.49
25.55
25.55
+20.80%
3,124,941
2.60
Dec 18, 2025
22.31
22.81
20.14
21.15
21.15
-5.20%
2,598,177
2.18
Dec 17, 2025
22.73
23.25
22.26
22.31
22.31
-2.02%
3,439,419
2.95
Dec 16, 2025
23.81
24.31
22.55
22.77
22.77
-4.89%
2,070,888
1.81
Dec 15, 2025
23.67
24.31
22.99
23.94
23.94
+1.35%
3,668,209
3.34
Dec 12, 2025
24.01
25.00
22.77
23.62
23.62
+0.81%
2,335,249
2.18
Dec 11, 2025
24.05
24.51
23.32
23.43
23.43
-1.31%
1,266,869
1.20
Dec 10, 2025
23.58
24.39
23.46
23.74
23.74
+1.71%
1,048,742
0.99
Dec 09, 2025
23.56
24.08
23.13
23.34
23.34
-0.93%
1,103,673
1.05
Dec 08, 2025
24.10
24.66
23.22
23.56
23.56
-0.13%
1,294,431
1.25
Dec 05, 2025
23.72
24.27
23.48
23.59
23.59
-0.51%
756,093
0.73
Dec 04, 2025
23.44
24.04
23.14
23.71
23.71
+1.67%
940,228
0.91
Dec 03, 2025
23.05
23.48
22.51
23.32
23.32
+1.48%
1,330,779
1.28
Dec 02, 2025
25.27
25.66
22.95
22.98
22.98
-9.06%
1,371,841
1.33
Dec 01, 2025
26.04
26.24
25.03
25.27
25.27
-2.96%
964,127
0.93
Nov 28, 2025
25.62
26.30
25.29
26.04
26.04
+2.04%
479,577
0.46
Nov 26, 2025
24.24
25.93
23.86
25.52
25.52
+6.07%
1,306,976
1.27
Nov 25, 2025
23.48
24.15
23.28
24.06
24.06
+2.47%
1,743,041
1.72
Nov 24, 2025
22.67
23.86
22.67
23.48
23.48
+3.57%
1,014,152
0.98
Nov 21, 2025
22.20
23.22
21.72
22.67
22.67
+1.89%
1,283,036
1.26
Nov 20, 2025
22.80
23.36
22.16
22.25
22.25
-0.40%
861,257
0.85
Nov 19, 2025
22.16
22.74
21.93
22.34
22.34
+0.81%
1,182,209
1.17
Rows: