Edgewise Therapeutics (EWTX)
NASDAQ:EWTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
32.56
32.77
31.70
32.50
32.50
-1.01%
717,863
0.78
Apr 06, 2026
33.09
34.00
32.56
32.83
32.83
-1.50%
577,237
0.62
Apr 03, 2026
32.52
33.56
32.26
33.33
33.33
0.00%
0
0.00
Apr 02, 2026
32.52
33.56
32.26
33.33
33.33
+0.57%
985,914
1.05
Apr 01, 2026
31.92
33.47
31.79
33.14
33.14
+5.21%
1,593,579
1.71
Mar 31, 2026
30.67
32.46
30.67
31.50
31.50
+4.03%
1,122,826
1.20
Mar 30, 2026
30.82
31.15
29.71
30.28
30.28
-1.82%
614,302
0.65
Mar 27, 2026
31.41
31.88
30.44
30.84
30.84
-2.56%
565,574
0.59
Mar 26, 2026
31.51
32.42
31.47
31.65
31.65
-0.91%
446,350
0.45
Mar 25, 2026
31.00
32.80
30.93
31.94
31.94
+4.24%
767,930
0.74
Mar 24, 2026
29.36
30.72
29.13
30.64
30.64
+2.82%
1,539,195
1.49
Mar 23, 2026
29.85
30.45
28.90
29.80
29.80
+2.55%
713,346
0.66
Mar 20, 2026
30.10
30.44
28.87
29.06
29.06
-3.29%
1,004,171
0.90
Mar 19, 2026
29.69
30.34
29.40
30.05
30.05
+1.21%
653,590
0.57
Mar 18, 2026
30.42
30.42
29.24
29.69
29.69
-2.66%
679,272
0.57
Mar 17, 2026
30.41
31.77
30.32
30.50
30.50
+2.42%
1,027,502
0.85
Mar 16, 2026
29.78
30.81
29.62
29.78
29.78
+0.64%
556,897
0.44
Mar 13, 2026
30.10
31.36
29.01
29.59
29.59
-1.17%
702,239
0.55
Mar 12, 2026
30.00
30.73
29.61
29.94
29.94
-3.39%
1,031,386
0.80
Mar 11, 2026
29.05
31.38
28.60
30.99
30.99
+5.77%
1,120,165
0.87
Mar 10, 2026
28.66
29.81
28.31
29.30
29.30
+2.23%
673,845
0.52
Mar 09, 2026
27.30
29.32
27.03
28.66
28.66
+3.02%
1,143,021
0.88
Mar 06, 2026
28.08
28.08
26.82
27.82
27.82
-2.01%
1,170,125
0.91
Mar 05, 2026
29.10
29.43
27.70
28.39
28.39
-1.70%
1,136,780
0.88
Mar 04, 2026
29.93
29.93
28.75
28.88
28.88
+0.24%
1,443,350
1.13
Mar 03, 2026
29.30
29.90
28.40
28.81
28.81
-3.00%
763,028
0.59
Mar 02, 2026
30.13
30.26
28.60
29.70
29.70
-2.43%
687,686
0.53
Feb 27, 2026
29.55
30.46
29.36
30.44
30.44
+2.63%
1,132,481
0.88
Feb 26, 2026
29.90
30.34
29.21
29.66
29.66
-1.53%
729,288
0.56
Feb 25, 2026
31.00
31.82
29.78
30.12
30.12
-2.56%
852,405
0.65
Feb 24, 2026
30.31
30.92
29.89
30.91
30.91
+2.73%
905,789
0.69
Feb 23, 2026
29.33
30.15
28.98
30.09
30.09
+2.66%
815,209
0.62
Feb 20, 2026
29.60
29.61
28.19
29.31
29.31
-0.68%
627,581
0.47
Feb 19, 2026
30.16
30.70
29.33
29.51
29.51
-2.12%
952,349
0.72
Feb 18, 2026
29.86
31.20
29.72
30.15
30.15
+0.23%
566,516
0.42
Feb 17, 2026
29.46
30.88
29.46
30.08
30.08
+0.23%
1,099,607
0.82
Feb 16, 2026
30.47
31.29
29.76
30.01
30.01
0.00%
0
0.00
Feb 13, 2026
30.47
31.29
29.76
30.01
30.01
-1.19%
919,412
0.66
Feb 12, 2026
30.80
30.81
29.38
30.37
30.37
-0.95%
652,910
0.46
Feb 11, 2026
31.09
31.11
29.30
30.66
30.66
+1.36%
597,924
0.41
Feb 10, 2026
30.25
31.26
29.90
31.00
31.00
+2.48%
971,756
0.67
Feb 09, 2026
29.23
30.57
28.33
30.25
30.25
+3.95%
909,354
0.63
Feb 06, 2026
28.06
29.51
27.78
29.10
29.10
+7.02%
918,301
0.64
Feb 05, 2026
28.20
29.65
27.00
27.19
27.19
-4.50%
836,539
0.58
Feb 04, 2026
29.73
29.75
27.66
28.47
28.47
-3.98%
919,828
0.64
Feb 03, 2026
29.07
29.98
28.60
29.65
29.65
+2.63%
1,029,042
0.71
Feb 02, 2026
28.15
29.19
27.07
28.89
28.89
+2.63%
607,366
0.42
Jan 30, 2026
28.58
28.65
27.67
28.15
28.15
-2.19%
839,946
0.57
Jan 29, 2026
28.67
29.32
28.40
28.78
28.78
+0.35%
511,103
0.34
Jan 28, 2026
29.32
29.64
28.32
28.68
28.68
-2.32%
623,952
0.42
Rows: