Education
About Us
Working with TipRanks
Follow Us
Edgewise Therapeutics (EWTX)
NASDAQ:EWTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
29.78
30.81
29.62
29.78
29.78
+0.64%
556,897
0.44
Mar 13, 2026
30.10
31.36
29.01
29.59
29.59
-1.17%
702,239
0.55
Mar 12, 2026
30.00
30.73
29.61
29.94
29.94
-3.39%
1,031,386
0.80
Mar 11, 2026
29.05
31.38
28.60
30.99
30.99
+5.77%
1,120,165
0.87
Mar 10, 2026
28.66
29.81
28.31
29.30
29.30
+2.23%
673,845
0.52
Mar 09, 2026
27.30
29.32
27.03
28.66
28.66
+3.02%
1,143,021
0.88
Mar 06, 2026
28.08
28.08
26.82
27.82
27.82
-2.01%
1,170,125
0.91
Mar 05, 2026
29.10
29.43
27.70
28.39
28.39
-1.70%
1,136,780
0.88
Mar 04, 2026
29.93
29.93
28.75
28.88
28.88
+0.24%
1,443,350
1.13
Mar 03, 2026
29.30
29.90
28.40
28.81
28.81
-3.00%
763,028
0.59
Mar 02, 2026
30.13
30.26
28.60
29.70
29.70
-2.43%
687,686
0.53
Feb 27, 2026
29.55
30.46
29.36
30.44
30.44
+2.63%
1,132,481
0.88
Feb 26, 2026
29.90
30.34
29.21
29.66
29.66
-1.53%
729,288
0.56
Feb 25, 2026
31.00
31.82
29.78
30.12
30.12
-2.56%
852,405
0.65
Feb 24, 2026
30.31
30.92
29.89
30.91
30.91
+2.73%
905,789
0.69
Feb 23, 2026
29.33
30.15
28.98
30.09
30.09
+2.66%
815,209
0.62
Feb 20, 2026
29.60
29.61
28.19
29.31
29.31
-0.68%
627,581
0.47
Feb 19, 2026
30.16
30.70
29.33
29.51
29.51
-2.12%
952,349
0.72
Feb 18, 2026
29.86
31.20
29.72
30.15
30.15
+0.23%
566,516
0.42
Feb 17, 2026
29.46
30.88
29.46
30.08
30.08
+0.23%
1,099,607
0.82
Feb 16, 2026
30.47
31.29
29.76
30.01
30.01
0.00%
0
0.00
Feb 13, 2026
30.47
31.29
29.76
30.01
30.01
-1.19%
919,412
0.66
Feb 12, 2026
30.80
30.81
29.38
30.37
30.37
-0.95%
652,910
0.46
Feb 11, 2026
31.09
31.11
29.30
30.66
30.66
+1.36%
597,924
0.41
Feb 10, 2026
30.25
31.26
29.90
31.00
31.00
+2.48%
971,756
0.67
Feb 09, 2026
29.23
30.57
28.33
30.25
30.25
+3.95%
909,354
0.63
Feb 06, 2026
28.06
29.51
27.78
29.10
29.10
+7.02%
918,301
0.64
Feb 05, 2026
28.20
29.65
27.00
27.19
27.19
-4.50%
836,539
0.58
Feb 04, 2026
29.73
29.75
27.66
28.47
28.47
-3.98%
919,828
0.64
Feb 03, 2026
29.07
29.98
28.60
29.65
29.65
+2.63%
1,029,042
0.71
Feb 02, 2026
28.15
29.19
27.07
28.89
28.89
+2.63%
607,366
0.42
Jan 30, 2026
28.58
28.65
27.67
28.15
28.15
-2.19%
839,946
0.57
Jan 29, 2026
28.67
29.32
28.40
28.78
28.78
+0.35%
511,103
0.34
Jan 28, 2026
29.32
29.64
28.32
28.68
28.68
-2.32%
623,952
0.42
Jan 27, 2026
28.29
29.46
28.09
29.36
29.36
+4.78%
939,549
0.63
Jan 26, 2026
28.33
28.48
27.58
28.02
28.02
-2.06%
1,000,577
0.68
Jan 23, 2026
29.55
30.25
28.27
28.61
28.61
-3.93%
1,123,347
0.77
Jan 22, 2026
29.20
29.94
29.00
29.78
29.78
+1.85%
1,658,353
1.15
Jan 21, 2026
29.04
29.81
28.31
29.24
29.24
+1.78%
1,966,355
1.38
Jan 20, 2026
26.58
28.89
26.42
28.73
28.73
+4.89%
2,034,349
1.45
Jan 19, 2026
26.55
27.51
25.92
27.39
27.39
0.00%
0
0.00
Jan 16, 2026
26.55
27.51
25.92
27.39
27.39
+2.97%
1,448,559
1.03
Jan 15, 2026
28.00
28.00
26.06
26.60
26.60
-5.57%
1,687,836
1.22
Jan 14, 2026
24.87
28.29
24.69
28.17
28.17
+12.91%
2,392,995
1.76
Jan 13, 2026
24.24
25.25
24.14
24.95
24.95
+3.40%
757,054
0.56
Jan 12, 2026
24.97
24.97
23.57
24.13
24.13
-3.09%
444,725
0.33
Jan 09, 2026
24.97
25.41
24.57
24.90
24.90
-0.28%
842,725
0.62
Jan 08, 2026
24.78
25.10
23.74
24.97
24.97
+1.22%
707,773
0.52
Jan 07, 2026
23.29
24.71
23.29
24.67
24.67
+7.54%
1,210,729
0.89
Jan 06, 2026
23.40
23.96
22.78
22.94
22.94
-2.67%
1,044,573
0.77
Rows: