Education
About Us
Working with TipRanks
Follow Us
Edgewise Therapeutics (EWTX)
NASDAQ:EWTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
23.58
24.39
23.46
23.74
23.74
+1.71%
1,048,742
0.99
Dec 09, 2025
23.56
24.08
23.13
23.34
23.34
-0.93%
1,103,673
1.05
Dec 08, 2025
24.10
24.66
23.22
23.56
23.56
-0.13%
1,294,431
1.25
Dec 05, 2025
23.72
24.27
23.48
23.59
23.59
-0.51%
756,093
0.73
Dec 04, 2025
23.44
24.04
23.14
23.71
23.71
+1.67%
940,228
0.91
Dec 03, 2025
23.05
23.48
22.51
23.32
23.32
+1.48%
1,330,779
1.28
Dec 02, 2025
25.27
25.66
22.95
22.98
22.98
-9.06%
1,371,841
1.33
Dec 01, 2025
26.04
26.24
25.03
25.27
25.27
-2.96%
964,127
0.93
Nov 28, 2025
25.62
26.30
25.29
26.04
26.04
+2.04%
479,577
0.46
Nov 26, 2025
24.24
25.93
23.86
25.52
25.52
+6.07%
1,306,976
1.27
Nov 25, 2025
23.48
24.15
23.28
24.06
24.06
+2.47%
1,743,041
1.72
Nov 24, 2025
22.67
23.86
22.67
23.48
23.48
+3.57%
1,014,152
0.98
Nov 21, 2025
22.20
23.22
21.72
22.67
22.67
+1.89%
1,283,036
1.26
Nov 20, 2025
22.80
23.36
22.16
22.25
22.25
-0.40%
861,257
0.85
Nov 19, 2025
22.16
22.74
21.93
22.34
22.34
+0.81%
1,182,209
1.17
Nov 18, 2025
22.26
22.73
21.60
22.16
22.16
-0.45%
1,041,511
1.04
Nov 17, 2025
22.46
22.89
22.07
22.26
22.26
-2.15%
1,662,169
1.69
Nov 14, 2025
20.52
24.00
19.96
22.75
22.75
+11.41%
2,512,837
2.64
Nov 13, 2025
21.10
21.16
19.87
20.42
20.42
-3.54%
1,089,003
1.15
Nov 12, 2025
21.43
21.57
20.34
21.17
21.17
-1.44%
1,933,802
2.10
Nov 11, 2025
18.28
21.57
18.10
21.48
21.48
+17.51%
3,047,042
3.46
Nov 10, 2025
17.14
18.70
16.98
18.28
18.28
+6.53%
1,060,310
1.20
Nov 07, 2025
17.05
17.65
16.70
17.16
17.16
+0.41%
745,820
0.85
Nov 06, 2025
17.59
18.26
17.07
17.09
17.09
-1.61%
892,283
1.02
Nov 05, 2025
17.35
17.52
16.82
17.37
17.37
+0.26%
800,025
0.92
Nov 04, 2025
17.59
18.03
16.99
17.33
17.32
-3.59%
959,019
1.11
Nov 03, 2025
18.28
18.61
17.64
17.97
17.97
-1.70%
1,113,824
1.30
Oct 31, 2025
18.60
18.72
17.85
18.28
18.28
-2.09%
1,224,419
1.43
Oct 30, 2025
16.35
18.80
16.33
18.67
18.67
+14.33%
2,297,813
2.78
Oct 29, 2025
16.45
16.74
15.94
16.33
16.33
-0.55%
860,998
1.05
Oct 28, 2025
16.03
16.62
15.66
16.42
16.42
+2.43%
632,215
0.76
Oct 27, 2025
15.23
16.38
15.23
16.03
16.03
+5.60%
935,938
1.14
Oct 24, 2025
15.18
15.32
15.02
15.18
15.18
+0.53%
433,601
0.52
Oct 23, 2025
14.94
15.45
14.85
15.10
15.10
+1.41%
441,568
0.53
Oct 22, 2025
15.47
15.64
14.68
14.89
14.89
-4.00%
516,715
0.62
Oct 21, 2025
15.39
15.56
14.98
15.51
15.51
+0.78%
467,079
0.56
Oct 20, 2025
15.33
16.08
15.07
15.39
15.39
+2.19%
1,068,584
1.29
Oct 17, 2025
15.15
15.40
14.88
15.06
15.06
-1.70%
679,103
0.83
Oct 16, 2025
15.43
16.60
15.00
15.32
15.32
-1.92%
726,136
0.89
Oct 15, 2025
14.75
15.81
14.75
15.62
15.62
+6.26%
629,622
0.78
Oct 14, 2025
14.57
14.98
14.25
14.70
14.70
-0.07%
455,272
0.56
Oct 13, 2025
15.06
15.24
14.68
14.71
14.71
-2.65%
440,314
0.54
Oct 10, 2025
16.06
16.06
14.67
15.11
15.11
-5.86%
771,693
0.95
Oct 09, 2025
15.38
16.51
15.31
16.05
16.05
+4.56%
1,360,761
1.70
Oct 08, 2025
15.28
16.03
15.21
15.35
15.35
+1.39%
1,162,911
1.47
Oct 07, 2025
15.34
15.50
14.94
15.14
15.14
-1.37%
426,576
0.53
Oct 06, 2025
15.73
16.00
15.05
15.35
15.35
-1.92%
975,676
1.23
Oct 03, 2025
15.36
15.84
15.14
15.65
15.65
+4.33%
1,328,788
1.70
Oct 02, 2025
15.42
15.62
14.85
15.00
15.00
-2.85%
628,966
0.81
Oct 01, 2025
16.15
16.43
15.39
15.44
15.44
-4.81%
674,523
0.87
Rows: