Education
About Us
Working with TipRanks
Follow Us
Edgewise Therapeutics (EWTX)
NASDAQ:EWTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
24.78
25.10
23.74
24.97
24.97
+1.22%
707,773
0.52
Jan 07, 2026
23.29
24.71
23.29
24.67
24.67
+7.54%
1,210,729
0.89
Jan 06, 2026
23.40
23.96
22.78
22.94
22.94
-2.67%
1,044,573
0.77
Jan 05, 2026
23.64
23.87
22.98
23.57
23.57
-0.76%
986,000
0.72
Jan 02, 2026
25.08
25.08
23.66
23.75
23.75
-4.29%
1,002,952
0.74
Dec 31, 2025
24.55
25.03
24.07
24.82
24.82
+1.12%
1,093,873
0.81
Dec 30, 2025
24.07
24.95
23.95
24.54
24.54
-0.32%
926,725
0.68
Dec 29, 2025
26.31
26.54
24.57
24.62
24.62
-6.57%
1,601,392
1.19
Dec 26, 2025
27.29
27.39
25.36
26.35
26.35
-3.44%
2,413,153
1.82
Dec 24, 2025
22.46
27.38
22.15
27.29
27.29
+25.50%
3,623,276
2.81
Dec 23, 2025
21.02
22.29
21.02
21.75
21.74
+3.84%
1,862,408
1.45
Dec 22, 2025
25.20
25.39
19.76
20.94
20.94
-18.04%
3,600,507
2.91
Dec 19, 2025
21.85
25.64
21.49
25.55
25.55
+20.80%
3,124,941
2.60
Dec 18, 2025
22.31
22.81
20.14
21.15
21.15
-5.20%
2,598,177
2.18
Dec 17, 2025
22.73
23.25
22.26
22.31
22.31
-2.02%
3,439,419
2.95
Dec 16, 2025
23.81
24.31
22.55
22.77
22.77
-4.89%
2,070,888
1.81
Dec 15, 2025
23.67
24.31
22.99
23.94
23.94
+1.35%
3,668,209
3.34
Dec 12, 2025
24.01
25.00
22.77
23.62
23.62
+0.81%
2,335,249
2.18
Dec 11, 2025
24.05
24.51
23.32
23.43
23.43
-1.31%
1,266,869
1.20
Dec 10, 2025
23.58
24.39
23.46
23.74
23.74
+1.71%
1,048,742
0.99
Dec 09, 2025
23.56
24.08
23.13
23.34
23.34
-0.93%
1,103,673
1.05
Dec 08, 2025
24.10
24.66
23.22
23.56
23.56
-0.13%
1,294,431
1.25
Dec 05, 2025
23.72
24.27
23.48
23.59
23.59
-0.51%
756,093
0.73
Dec 04, 2025
23.44
24.04
23.14
23.71
23.71
+1.67%
940,228
0.91
Dec 03, 2025
23.05
23.48
22.51
23.32
23.32
+1.48%
1,330,779
1.28
Dec 02, 2025
25.27
25.66
22.95
22.98
22.98
-9.06%
1,371,841
1.33
Dec 01, 2025
26.04
26.24
25.03
25.27
25.27
-2.96%
964,127
0.93
Nov 28, 2025
25.62
26.30
25.29
26.04
26.04
+2.04%
479,577
0.46
Nov 26, 2025
24.24
25.93
23.86
25.52
25.52
+6.07%
1,306,976
1.27
Nov 25, 2025
23.48
24.15
23.28
24.06
24.06
+2.47%
1,743,041
1.72
Nov 24, 2025
22.67
23.86
22.67
23.48
23.48
+3.57%
1,014,152
0.98
Nov 21, 2025
22.20
23.22
21.72
22.67
22.67
+1.89%
1,283,036
1.26
Nov 20, 2025
22.80
23.36
22.16
22.25
22.25
-0.40%
861,257
0.85
Nov 19, 2025
22.16
22.74
21.93
22.34
22.34
+0.81%
1,182,209
1.17
Nov 18, 2025
22.26
22.73
21.60
22.16
22.16
-0.45%
1,041,511
1.04
Nov 17, 2025
22.46
22.89
22.07
22.26
22.26
-2.15%
1,662,169
1.69
Nov 14, 2025
20.52
24.00
19.96
22.75
22.75
+11.41%
2,512,837
2.64
Nov 13, 2025
21.10
21.16
19.87
20.42
20.42
-3.54%
1,089,003
1.15
Nov 12, 2025
21.43
21.57
20.34
21.17
21.17
-1.44%
1,933,802
2.10
Nov 11, 2025
18.28
21.57
18.10
21.48
21.48
+17.51%
3,047,042
3.46
Nov 10, 2025
17.14
18.70
16.98
18.28
18.28
+6.53%
1,060,310
1.20
Nov 07, 2025
17.05
17.65
16.70
17.16
17.16
+0.41%
745,820
0.85
Nov 06, 2025
17.59
18.26
17.07
17.09
17.09
-1.61%
892,283
1.02
Nov 05, 2025
17.35
17.52
16.82
17.37
17.37
+0.26%
800,025
0.92
Nov 04, 2025
17.59
18.03
16.99
17.33
17.32
-3.59%
959,019
1.11
Nov 03, 2025
18.28
18.61
17.64
17.97
17.97
-1.70%
1,113,824
1.30
Oct 31, 2025
18.60
18.72
17.85
18.28
18.28
-2.09%
1,224,419
1.43
Oct 30, 2025
16.35
18.80
16.33
18.67
18.67
+14.33%
2,297,813
2.78
Oct 29, 2025
16.45
16.74
15.94
16.33
16.33
-0.55%
860,998
1.05
Oct 28, 2025
16.03
16.62
15.66
16.42
16.42
+2.43%
632,215
0.76
Rows: