Education
About Us
Working with TipRanks
Follow Us
Envirotech Vehicles (EVTV)
NASDAQ:EVTV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.50
0.50
0.40
0.46
0.46
-12.14%
523,848
0.70
Dec 22, 2025
0.41
0.52
0.40
0.52
0.52
+24.76%
1,366,883
1.87
Dec 19, 2025
0.51
0.51
0.40
0.42
0.42
-20.15%
1,834,584
2.60
Dec 18, 2025
0.66
0.67
0.45
0.52
0.52
-34.88%
37,529,660
330.85
Dec 17, 2025
0.92
0.92
0.80
0.80
0.80
-15.61%
150,307
1.32
Dec 16, 2025
1.11
1.13
0.75
0.95
0.95
-15.36%
478,834
4.27
Dec 15, 2025
1.13
1.37
1.07
1.12
1.12
+0.90%
1,005,307
9.17
Dec 12, 2025
1.07
1.20
1.07
1.11
1.11
-1.77%
64,232
0.19
Dec 11, 2025
1.16
1.21
1.07
1.13
1.13
-2.59%
33,754
0.09
Dec 10, 2025
1.18
1.22
1.15
1.16
1.16
-1.94%
16,767
0.05
Dec 09, 2025
1.20
1.20
1.17
1.18
1.18
-1.42%
22,842
0.06
Dec 08, 2025
1.18
1.23
1.17
1.20
1.20
+0.84%
11,680
0.03
Dec 05, 2025
1.24
1.24
1.19
1.19
1.19
+0.59%
20,462
0.06
Dec 04, 2025
1.19
1.23
1.17
1.18
1.18
-0.84%
12,247
0.03
Dec 03, 2025
1.12
1.22
1.12
1.19
1.19
+3.74%
12,140
0.03
Dec 02, 2025
1.21
1.21
1.15
1.15
1.15
-6.50%
31,499
0.09
Dec 01, 2025
1.30
1.30
1.20
1.23
1.23
0.00%
29,610
0.08
Nov 28, 2025
1.17
1.27
1.17
1.23
1.23
+3.36%
7,773
0.02
Nov 26, 2025
1.14
1.24
1.10
1.19
1.19
+4.39%
55,018
0.15
Nov 25, 2025
1.14
1.17
1.10
1.14
1.14
+4.59%
47,304
0.13
Nov 24, 2025
1.07
1.15
1.05
1.09
1.09
+4.81%
18,537
0.05
Nov 21, 2025
1.01
1.09
0.98
1.04
1.04
+4.00%
54,662
0.15
Nov 20, 2025
1.10
1.10
0.98
1.00
1.00
-7.83%
41,070
0.11
Nov 19, 2025
1.14
1.22
1.08
1.09
1.08
-7.26%
26,118
0.07
Nov 18, 2025
1.13
1.18
1.07
1.17
1.17
+6.07%
34,071
0.09
Nov 17, 2025
1.17
1.17
1.10
1.10
1.10
-4.91%
30,491
0.08
Nov 14, 2025
1.16
1.18
1.11
1.16
1.16
0.00%
36,605
0.10
Nov 13, 2025
1.17
1.22
1.15
1.16
1.16
-1.69%
159,262
0.43
Nov 12, 2025
1.22
1.26
1.10
1.18
1.18
-4.07%
54,259
0.15
Nov 11, 2025
1.28
1.32
1.18
1.23
1.23
-3.91%
97,047
0.26
Nov 10, 2025
1.21
1.38
1.17
1.28
1.28
+4.92%
299,424
0.82
Nov 07, 2025
1.23
1.25
1.10
1.22
1.22
-3.94%
56,998
0.16
Nov 06, 2025
1.33
1.34
1.23
1.27
1.27
-6.62%
281,072
0.77
Nov 05, 2025
1.33
1.43
1.30
1.36
1.36
+0.74%
55,302
0.15
Nov 04, 2025
1.47
1.47
1.34
1.35
1.35
-11.76%
70,145
0.19
Nov 03, 2025
1.56
1.61
1.50
1.53
1.53
-6.99%
61,185
0.16
Oct 31, 2025
1.51
1.71
1.50
1.65
1.64
+7.52%
90,887
0.24
Oct 30, 2025
1.49
1.57
1.49
1.53
1.53
+2.00%
43,039
0.11
Oct 29, 2025
1.53
1.54
1.50
1.50
1.50
-2.60%
19,982
0.05
Oct 28, 2025
1.55
1.64
1.46
1.54
1.54
-0.65%
70,471
0.18
Oct 27, 2025
1.63
1.66
1.55
1.55
1.55
-4.91%
52,615
0.14
Oct 24, 2025
1.55
1.66
1.53
1.63
1.63
+5.16%
82,583
0.21
Oct 23, 2025
1.47
1.56
1.46
1.55
1.55
+4.03%
60,369
0.16
Oct 22, 2025
1.46
1.51
1.44
1.49
1.49
+0.68%
89,230
0.23
Oct 21, 2025
1.37
1.49
1.37
1.48
1.48
+10.45%
98,971
0.25
Oct 20, 2025
1.33
1.37
1.30
1.34
1.34
+0.75%
111,892
0.29
Oct 17, 2025
1.37
1.41
1.33
1.33
1.33
-2.21%
106,514
0.27
Oct 16, 2025
1.60
1.60
1.34
1.36
1.36
-9.33%
184,752
0.48
Oct 15, 2025
1.51
1.59
1.45
1.50
1.50
-1.32%
112,026
0.29
Oct 14, 2025
1.45
1.58
1.43
1.52
1.52
+3.40%
150,449
0.39
Rows: