Education
About Us
Working with TipRanks
Follow Us
Envirotech Vehicles (EVTV)
NASDAQ:EVTV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.14
3.46
2.80
3.10
3.10
-11.93%
36,512,160
1.53
Jan 13, 2026
3.33
4.91
2.62
3.52
3.52
+40.24%
287,087,719
14.87
Jan 12, 2026
1.15
2.62
1.01
2.51
2.51
+442.12%
760,991,812
105.35
Jan 09, 2026
0.48
0.50
0.46
0.46
0.46
-5.70%
2,686,035
0.37
Jan 08, 2026
0.50
0.53
0.48
0.49
0.49
-1.80%
4,227,722
0.59
Jan 07, 2026
0.58
0.58
0.50
0.50
0.50
-12.89%
12,840,590
1.86
Jan 06, 2026
0.53
0.80
0.52
0.57
0.57
+49.09%
386,860,906
498.61
Jan 05, 2026
0.41
0.41
0.39
0.39
0.39
-4.94%
194,156
0.25
Jan 02, 2026
0.35
0.41
0.35
0.41
0.41
+12.81%
269,296
0.35
Jan 01, 2026
0.37
0.37
0.33
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.37
0.37
0.33
0.36
0.36
-5.28%
319,095
0.41
Dec 30, 2025
0.37
0.38
0.34
0.38
0.38
-1.56%
468,761
0.61
Dec 29, 2025
0.43
0.43
0.36
0.39
0.39
-11.29%
839,356
1.11
Dec 26, 2025
0.45
0.45
0.42
0.43
0.43
-7.66%
309,476
0.41
Dec 25, 2025
0.43
0.47
0.41
0.47
0.47
0.00%
0
0.00
Dec 24, 2025
0.43
0.47
0.41
0.47
0.47
+3.07%
313,285
0.41
Dec 23, 2025
0.50
0.50
0.40
0.46
0.46
-12.14%
523,848
0.70
Dec 22, 2025
0.41
0.52
0.40
0.52
0.52
+24.76%
1,366,883
1.87
Dec 19, 2025
0.51
0.51
0.40
0.42
0.42
-20.15%
1,834,584
2.61
Dec 18, 2025
0.66
0.67
0.45
0.52
0.52
-34.88%
37,529,660
337.77
Dec 17, 2025
0.92
0.92
0.80
0.80
0.80
-15.61%
150,307
1.35
Dec 16, 2025
1.11
1.13
0.75
0.95
0.95
-15.36%
478,834
4.50
Dec 15, 2025
1.13
1.37
1.07
1.12
1.12
+0.90%
1,005,307
10.46
Dec 12, 2025
1.07
1.20
1.07
1.11
1.11
-1.77%
64,232
0.59
Dec 11, 2025
1.16
1.21
1.07
1.13
1.13
-2.59%
33,754
0.10
Dec 10, 2025
1.18
1.22
1.15
1.16
1.16
-1.94%
16,767
0.05
Dec 09, 2025
1.20
1.20
1.17
1.18
1.18
-1.42%
22,842
0.06
Dec 08, 2025
1.18
1.23
1.17
1.20
1.20
+0.84%
11,680
0.03
Dec 05, 2025
1.24
1.24
1.19
1.19
1.19
+0.59%
20,462
0.06
Dec 04, 2025
1.19
1.23
1.17
1.18
1.18
-0.84%
12,247
0.03
Dec 03, 2025
1.12
1.22
1.12
1.19
1.19
+3.74%
12,140
0.03
Dec 02, 2025
1.21
1.21
1.15
1.15
1.15
-6.50%
31,499
0.09
Dec 01, 2025
1.30
1.30
1.20
1.23
1.23
0.00%
29,610
0.08
Nov 28, 2025
1.17
1.27
1.17
1.23
1.23
+3.36%
7,773
0.02
Nov 27, 2025
1.14
1.24
1.10
1.19
1.19
0.00%
0
0.00
Nov 26, 2025
1.14
1.24
1.10
1.19
1.19
+4.39%
55,018
0.15
Nov 25, 2025
1.14
1.17
1.10
1.14
1.14
+4.59%
47,304
0.13
Nov 24, 2025
1.07
1.15
1.05
1.09
1.09
+4.81%
18,537
0.05
Nov 21, 2025
1.01
1.09
0.98
1.04
1.04
+4.00%
54,662
0.15
Nov 20, 2025
1.10
1.10
0.98
1.00
1.00
-7.83%
41,070
0.11
Nov 19, 2025
1.14
1.22
1.08
1.09
1.09
-7.26%
26,118
0.07
Nov 18, 2025
1.13
1.18
1.07
1.17
1.17
+6.07%
34,071
0.09
Nov 17, 2025
1.17
1.17
1.10
1.10
1.10
-4.91%
30,491
0.08
Nov 14, 2025
1.16
1.18
1.11
1.16
1.16
0.00%
36,605
0.10
Nov 13, 2025
1.17
1.22
1.15
1.16
1.16
-1.69%
159,262
0.43
Nov 12, 2025
1.22
1.26
1.10
1.18
1.18
-4.07%
54,259
0.15
Nov 11, 2025
1.28
1.32
1.18
1.23
1.23
-3.91%
97,047
0.26
Nov 10, 2025
1.21
1.38
1.17
1.28
1.28
+4.92%
299,424
0.82
Nov 07, 2025
1.23
1.25
1.10
1.22
1.22
-3.94%
56,998
0.16
Nov 06, 2025
1.33
1.34
1.23
1.27
1.27
-6.62%
281,072
0.77
Rows: