Education
About Us
Working with TipRanks
Follow Us
Envirotech Vehicles (EVTV)
NASDAQ:EVTV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.47
2.72
2.07
2.20
2.20
-4.76%
23,965,990
0.88
Feb 03, 2026
2.11
2.45
2.06
2.31
2.31
+10.53%
2,829,405
0.10
Feb 02, 2026
2.18
2.31
2.02
2.09
2.09
+9.42%
5,085,626
0.19
Jan 30, 2026
1.98
2.05
1.83
1.91
1.91
-5.91%
1,023,334
0.04
Jan 29, 2026
2.22
2.30
1.92
2.03
2.03
-12.88%
2,106,176
0.08
Jan 28, 2026
2.45
2.54
2.33
2.33
2.33
-2.10%
1,744,595
0.06
Jan 27, 2026
2.38
2.63
2.25
2.38
2.38
-8.99%
4,161,971
0.15
Jan 26, 2026
2.84
3.04
2.41
2.62
2.62
+34.79%
77,399,078
3.02
Jan 23, 2026
2.21
2.24
1.63
1.94
1.94
-17.45%
5,183,617
0.20
Jan 22, 2026
3.07
3.23
2.23
2.35
2.35
-26.10%
6,297,102
0.25
Jan 21, 2026
3.23
3.55
3.00
3.18
3.18
-13.59%
4,172,567
0.16
Jan 20, 2026
3.98
4.44
3.55
3.68
3.68
+3.66%
15,665,250
0.62
Jan 19, 2026
3.46
3.88
3.30
3.55
3.55
0.00%
0
0.00
Jan 16, 2026
3.46
3.88
3.30
3.55
3.55
+9.91%
17,940,141
0.72
Jan 15, 2026
2.90
3.79
2.90
3.23
3.23
+4.19%
26,986,420
1.10
Jan 14, 2026
3.14
3.46
2.80
3.10
3.10
-11.93%
36,512,160
1.53
Jan 13, 2026
3.33
4.91
2.62
3.52
3.52
+40.24%
287,087,719
14.87
Jan 12, 2026
1.15
2.62
1.01
2.51
2.51
+442.12%
760,991,812
105.35
Jan 09, 2026
0.48
0.50
0.46
0.46
0.46
-5.70%
2,686,035
0.37
Jan 08, 2026
0.50
0.53
0.48
0.49
0.49
-1.80%
4,227,722
0.59
Jan 07, 2026
0.58
0.58
0.50
0.50
0.50
-12.89%
12,840,590
1.86
Jan 06, 2026
0.53
0.80
0.52
0.57
0.57
+49.09%
386,860,906
498.61
Jan 05, 2026
0.41
0.41
0.39
0.39
0.39
-4.94%
194,156
0.25
Jan 02, 2026
0.35
0.41
0.35
0.41
0.41
+12.81%
269,296
0.35
Jan 01, 2026
0.37
0.37
0.33
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.37
0.37
0.33
0.36
0.36
-5.28%
319,095
0.41
Dec 30, 2025
0.37
0.38
0.34
0.38
0.38
-1.56%
468,761
0.61
Dec 29, 2025
0.43
0.43
0.36
0.39
0.39
-11.29%
839,356
1.11
Dec 26, 2025
0.45
0.45
0.42
0.43
0.43
-7.66%
309,476
0.41
Dec 25, 2025
0.43
0.47
0.41
0.47
0.47
0.00%
0
0.00
Dec 24, 2025
0.43
0.47
0.41
0.47
0.47
+3.07%
313,285
0.41
Dec 23, 2025
0.50
0.50
0.40
0.46
0.46
-12.14%
523,848
0.70
Dec 22, 2025
0.41
0.52
0.40
0.52
0.52
+24.76%
1,366,883
1.87
Dec 19, 2025
0.51
0.51
0.40
0.42
0.42
-20.15%
1,834,584
2.61
Dec 18, 2025
0.66
0.67
0.45
0.52
0.52
-34.88%
37,529,660
337.77
Dec 17, 2025
0.92
0.92
0.80
0.80
0.80
-15.61%
150,307
1.35
Dec 16, 2025
1.11
1.13
0.75
0.95
0.95
-15.36%
478,834
4.50
Dec 15, 2025
1.13
1.37
1.07
1.12
1.12
+0.90%
1,005,307
10.46
Dec 12, 2025
1.07
1.20
1.07
1.11
1.11
-1.77%
64,232
0.59
Dec 11, 2025
1.16
1.21
1.07
1.13
1.13
-2.59%
33,754
0.10
Dec 10, 2025
1.18
1.22
1.15
1.16
1.16
-1.94%
16,767
0.05
Dec 09, 2025
1.20
1.20
1.17
1.18
1.18
-1.42%
22,842
0.06
Dec 08, 2025
1.18
1.23
1.17
1.20
1.20
+0.84%
11,680
0.03
Dec 05, 2025
1.24
1.24
1.19
1.19
1.19
+0.59%
20,462
0.06
Dec 04, 2025
1.19
1.23
1.17
1.18
1.18
-0.84%
12,247
0.03
Dec 03, 2025
1.12
1.22
1.12
1.19
1.19
+3.74%
12,140
0.03
Dec 02, 2025
1.21
1.21
1.15
1.15
1.15
-6.50%
31,499
0.09
Dec 01, 2025
1.30
1.30
1.20
1.23
1.23
0.00%
29,610
0.08
Nov 28, 2025
1.17
1.27
1.17
1.23
1.23
+3.36%
7,773
0.02
Nov 27, 2025
1.14
1.24
1.10
1.19
1.19
0.00%
0
0.00
Rows: