Envirotech Vehicles (EVTV)
NASDAQ:EVTV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.72
1.92
1.72
1.89
1.89
+10.53%
554,223
0.03
Apr 07, 2026
1.65
1.78
1.65
1.71
1.71
-1.16%
122,535
<0.01
Apr 06, 2026
1.67
1.76
1.67
1.73
1.73
+1.17%
166,409
<0.01
Apr 03, 2026
1.60
1.72
1.59
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.60
1.72
1.59
1.71
1.71
+1.79%
198,807
<0.01
Apr 01, 2026
1.67
1.73
1.64
1.68
1.68
+0.60%
184,717
<0.01
Mar 31, 2026
1.62
1.72
1.62
1.67
1.67
+1.21%
259,081
<0.01
Mar 30, 2026
1.60
1.65
1.48
1.65
1.65
+1.23%
340,205
0.01
Mar 27, 2026
1.51
1.63
1.48
1.63
1.63
+3.82%
361,268
0.01
Mar 26, 2026
1.63
1.66
1.53
1.57
1.57
-5.99%
573,218
0.02
Mar 25, 2026
1.71
1.80
1.62
1.67
1.67
-2.34%
587,382
0.02
Mar 24, 2026
1.72
1.93
1.61
1.71
1.71
+0.59%
2,574,873
0.09
Mar 23, 2026
1.76
1.84
1.61
1.70
1.70
-3.41%
445,191
0.02
Mar 20, 2026
2.00
2.05
1.71
1.76
1.76
-12.44%
1,200,021
0.04
Mar 19, 2026
1.92
2.17
1.90
2.01
2.01
+2.55%
1,731,992
0.06
Mar 18, 2026
1.50
2.19
1.50
1.96
1.96
+27.27%
8,416,329
0.31
Mar 17, 2026
1.30
1.66
1.30
1.54
1.54
+18.46%
1,149,855
0.04
Mar 16, 2026
1.29
1.35
1.28
1.30
1.30
+0.78%
332,046
0.01
Mar 13, 2026
1.30
1.33
1.28
1.29
1.29
-0.77%
237,807
<0.01
Mar 12, 2026
1.30
1.37
1.28
1.30
1.30
-2.26%
247,012
<0.01
Mar 11, 2026
1.28
1.39
1.28
1.33
1.33
0.00%
267,300
<0.01
Mar 10, 2026
1.23
1.41
1.22
1.33
1.33
+5.56%
391,597
0.01
Mar 09, 2026
1.25
1.32
1.24
1.26
1.26
-3.82%
457,180
0.02
Mar 06, 2026
1.36
1.37
1.24
1.31
1.31
-5.76%
651,640
0.02
Mar 05, 2026
1.40
1.52
1.37
1.39
1.39
-2.80%
564,030
0.02
Mar 04, 2026
1.47
1.58
1.43
1.43
1.43
-5.30%
515,662
0.02
Mar 03, 2026
1.50
1.56
1.45
1.51
1.51
-5.03%
288,598
0.01
Mar 02, 2026
1.45
1.61
1.40
1.59
1.59
-0.63%
684,611
0.02
Feb 27, 2026
1.75
1.75
1.58
1.60
1.60
-8.57%
801,791
0.03
Feb 26, 2026
1.78
1.82
1.73
1.75
1.75
-3.85%
726,933
0.03
Feb 25, 2026
1.83
1.85
1.71
1.82
1.82
+2.82%
864,094
0.03
Feb 24, 2026
1.68
1.85
1.68
1.77
1.77
+3.51%
657,621
0.02
Feb 23, 2026
1.72
1.75
1.56
1.71
1.71
-1.72%
1,006,531
0.04
Feb 20, 2026
1.92
2.04
1.68
1.74
1.74
+0.58%
12,499,560
0.45
Feb 19, 2026
1.92
1.93
1.70
1.73
1.73
-11.28%
1,120,084
0.04
Feb 18, 2026
2.07
2.07
1.91
1.95
1.95
-3.47%
458,812
0.02
Feb 17, 2026
2.07
2.10
1.96
2.02
2.02
-7.34%
549,371
0.02
Feb 16, 2026
2.16
2.34
2.12
2.18
2.18
0.00%
0
0.00
Feb 13, 2026
2.16
2.34
2.12
2.18
2.18
+0.93%
1,304,924
0.05
Feb 12, 2026
2.11
2.19
2.05
2.16
2.16
0.00%
878,334
0.03
Feb 11, 2026
2.09
2.24
2.05
2.16
2.16
+4.35%
1,006,450
0.04
Feb 10, 2026
2.06
2.14
1.96
2.10
2.10
+1.45%
845,856
0.03
Feb 09, 2026
2.19
2.21
2.05
2.07
2.07
-6.33%
1,065,123
0.04
Feb 06, 2026
2.13
2.26
2.10
2.21
2.21
+5.24%
1,266,062
0.05
Feb 05, 2026
2.10
2.23
2.05
2.10
2.10
-4.55%
1,543,935
0.06
Feb 04, 2026
2.47
2.72
2.07
2.20
2.20
-4.76%
23,965,990
0.88
Feb 03, 2026
2.11
2.45
2.06
2.31
2.31
+10.53%
2,829,405
0.10
Feb 02, 2026
2.18
2.31
2.02
2.09
2.09
+9.42%
5,085,626
0.19
Jan 30, 2026
1.98
2.05
1.83
1.91
1.91
-5.91%
1,023,334
0.04
Jan 29, 2026
2.22
2.30
1.92
2.03
2.03
-12.88%
2,106,176
0.08
Rows: