Envirotech Vehicles (EVTV)
NASDAQ:EVTV
Want to see EVTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2.56
2.72
2.34
2.36
2.36
-7.09%
854,707
1.24
May 27, 2026
2.57
2.66
2.44
2.54
2.54
-0.78%
547,419
0.79
May 26, 2026
2.20
2.79
2.20
2.56
2.56
+16.89%
2,066,263
3.06
May 22, 2026
2.18
2.24
2.16
2.19
2.19
0.00%
428,687
0.63
May 21, 2026
2.21
2.28
2.10
2.19
2.19
-3.10%
390,490
0.57
May 20, 2026
2.32
2.60
2.22
2.26
2.26
-9.60%
2,958,252
3.52
May 19, 2026
2.48
2.67
2.45
2.50
2.50
+1.21%
913,857
1.08
May 18, 2026
2.32
2.48
2.27
2.47
2.47
+6.01%
344,259
0.41
May 15, 2026
2.29
2.34
2.18
2.33
2.33
+1.75%
393,989
0.47
May 14, 2026
2.32
2.37
2.26
2.29
2.29
-1.72%
399,363
0.47
May 13, 2026
2.20
2.37
2.13
2.33
2.33
+4.48%
778,937
0.92
May 12, 2026
2.11
2.23
2.08
2.23
2.23
+6.19%
396,730
0.46
May 11, 2026
2.13
2.28
2.06
2.10
2.10
+2.44%
868,396
1.01
May 08, 2026
1.81
2.25
1.81
2.05
2.05
+15.82%
2,278,285
2.72
May 07, 2026
1.75
1.81
1.72
1.77
1.77
+1.72%
320,258
0.38
May 06, 2026
1.80
1.80
1.69
1.74
1.74
-3.33%
408,743
0.47
May 05, 2026
1.72
1.86
1.72
1.80
1.80
+4.65%
417,974
0.48
May 04, 2026
1.77
1.80
1.72
1.72
1.72
-3.37%
100,197
0.08
May 01, 2026
1.77
1.82
1.74
1.78
1.78
-1.66%
81,929
0.06
Apr 30, 2026
1.68
1.88
1.68
1.81
1.81
+8.38%
381,736
0.28
Apr 29, 2026
1.69
1.69
1.59
1.67
1.67
-1.76%
267,060
0.19
Apr 28, 2026
1.76
1.77
1.69
1.70
1.70
-3.95%
142,252
0.10
Apr 27, 2026
1.69
1.80
1.68
1.77
1.77
+5.36%
160,301
0.11
Apr 24, 2026
1.67
1.71
1.64
1.68
1.68
+1.82%
116,591
0.08
Apr 23, 2026
1.75
1.75
1.63
1.65
1.65
-7.30%
138,138
0.05
Apr 22, 2026
1.73
1.78
1.65
1.78
1.78
+3.49%
389,606
0.14
Apr 21, 2026
1.76
1.80
1.71
1.72
1.72
-2.27%
158,022
0.05
Apr 20, 2026
1.75
1.82
1.73
1.76
1.76
-0.56%
258,690
0.09
Apr 17, 2026
1.80
1.92
1.76
1.77
1.77
-5.35%
472,772
0.15
Apr 16, 2026
1.78
1.94
1.78
1.87
1.87
+2.19%
376,517
0.12
Apr 15, 2026
1.86
1.89
1.68
1.83
1.83
-1.08%
836,237
0.24
Apr 14, 2026
1.89
1.95
1.85
1.85
1.85
-2.63%
202,595
0.05
Apr 13, 2026
1.89
1.94
1.88
1.90
1.90
-0.52%
195,047
0.04
Apr 10, 2026
2.00
2.04
1.88
1.91
1.91
-3.54%
353,971
0.04
Apr 09, 2026
1.89
2.04
1.82
1.98
1.98
+4.76%
689,339
0.03
Apr 08, 2026
1.72
1.92
1.72
1.89
1.89
+10.53%
554,223
0.03
Apr 07, 2026
1.65
1.78
1.65
1.71
1.71
-1.16%
122,535
<0.01
Apr 06, 2026
1.67
1.76
1.67
1.73
1.73
+1.17%
166,409
<0.01
Apr 03, 2026
1.60
1.72
1.59
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.60
1.72
1.59
1.71
1.71
+1.79%
198,807
<0.01
Apr 01, 2026
1.67
1.73
1.64
1.68
1.68
+0.60%
184,717
<0.01
Mar 31, 2026
1.62
1.72
1.62
1.67
1.67
+1.21%
259,081
<0.01
Mar 30, 2026
1.60
1.65
1.48
1.65
1.65
+1.23%
340,205
0.01
Mar 27, 2026
1.51
1.63
1.48
1.63
1.63
+3.82%
361,268
0.01
Mar 26, 2026
1.63
1.66
1.53
1.57
1.57
-5.99%
573,218
0.02
Mar 25, 2026
1.71
1.80
1.62
1.67
1.67
-2.34%
587,382
0.02
Mar 24, 2026
1.72
1.93
1.61
1.71
1.71
+0.59%
2,574,873
0.09
Mar 23, 2026
1.76
1.84
1.61
1.70
1.70
-3.41%
445,191
0.02
Mar 20, 2026
2.00
2.05
1.71
1.76
1.76
-12.44%
1,200,021
0.04
Mar 19, 2026
1.92
2.17
1.90
2.01
2.01
+2.55%
1,731,992
0.06
Rows: