Education
About Us
Working with TipRanks
Follow Us
Envirotech Vehicles (EVTV)
NASDAQ:EVTV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.30
1.33
1.28
1.29
1.29
-0.77%
237,807
<0.01
Mar 12, 2026
1.30
1.37
1.28
1.30
1.30
-2.26%
247,012
<0.01
Mar 11, 2026
1.28
1.39
1.28
1.33
1.33
0.00%
267,300
<0.01
Mar 10, 2026
1.23
1.41
1.22
1.33
1.33
+5.56%
391,597
0.01
Mar 09, 2026
1.25
1.32
1.24
1.26
1.26
-3.82%
457,180
0.02
Mar 06, 2026
1.36
1.37
1.24
1.31
1.31
-5.76%
651,640
0.02
Mar 05, 2026
1.40
1.52
1.37
1.39
1.39
-2.80%
564,030
0.02
Mar 04, 2026
1.47
1.58
1.43
1.43
1.43
-5.30%
515,662
0.02
Mar 03, 2026
1.50
1.56
1.45
1.51
1.51
-5.03%
288,598
0.01
Mar 02, 2026
1.45
1.61
1.40
1.59
1.59
-0.63%
684,611
0.02
Feb 27, 2026
1.75
1.75
1.58
1.60
1.60
-8.57%
801,791
0.03
Feb 26, 2026
1.78
1.82
1.73
1.75
1.75
-3.85%
726,933
0.03
Feb 25, 2026
1.83
1.85
1.71
1.82
1.82
+2.82%
864,094
0.03
Feb 24, 2026
1.68
1.85
1.68
1.77
1.77
+3.51%
657,621
0.02
Feb 23, 2026
1.72
1.75
1.56
1.71
1.71
-1.72%
1,006,531
0.04
Feb 20, 2026
1.92
2.04
1.68
1.74
1.74
+0.58%
12,499,560
0.45
Feb 19, 2026
1.92
1.93
1.70
1.73
1.73
-11.28%
1,120,084
0.04
Feb 18, 2026
2.07
2.07
1.91
1.95
1.95
-3.47%
458,812
0.02
Feb 17, 2026
2.07
2.10
1.96
2.02
2.02
-7.34%
549,371
0.02
Feb 16, 2026
2.16
2.34
2.12
2.18
2.18
0.00%
0
0.00
Feb 13, 2026
2.16
2.34
2.12
2.18
2.18
+0.93%
1,304,924
0.05
Feb 12, 2026
2.11
2.19
2.05
2.16
2.16
0.00%
878,334
0.03
Feb 11, 2026
2.09
2.24
2.05
2.16
2.16
+4.35%
1,006,450
0.04
Feb 10, 2026
2.06
2.14
1.96
2.10
2.10
+1.45%
845,856
0.03
Feb 09, 2026
2.19
2.21
2.05
2.07
2.07
-6.33%
1,065,123
0.04
Feb 06, 2026
2.13
2.26
2.10
2.21
2.21
+5.24%
1,266,062
0.05
Feb 05, 2026
2.10
2.23
2.05
2.10
2.10
-4.55%
1,543,935
0.06
Feb 04, 2026
2.47
2.72
2.07
2.20
2.20
-4.76%
23,965,990
0.88
Feb 03, 2026
2.11
2.45
2.06
2.31
2.31
+10.53%
2,829,405
0.10
Feb 02, 2026
2.18
2.31
2.02
2.09
2.09
+9.42%
5,085,626
0.19
Jan 30, 2026
1.98
2.05
1.83
1.91
1.91
-5.91%
1,023,334
0.04
Jan 29, 2026
2.22
2.30
1.92
2.03
2.03
-12.88%
2,106,176
0.08
Jan 28, 2026
2.45
2.54
2.33
2.33
2.33
-2.10%
1,744,595
0.06
Jan 27, 2026
2.38
2.63
2.25
2.38
2.38
-8.99%
4,161,971
0.15
Jan 26, 2026
2.84
3.04
2.41
2.62
2.62
+34.79%
77,399,078
3.02
Jan 23, 2026
2.21
2.24
1.63
1.94
1.94
-17.45%
5,183,617
0.20
Jan 22, 2026
3.07
3.23
2.23
2.35
2.35
-26.10%
6,297,102
0.25
Jan 21, 2026
3.23
3.55
3.00
3.18
3.18
-13.59%
4,172,567
0.16
Jan 20, 2026
3.98
4.44
3.55
3.68
3.68
+3.66%
15,665,250
0.62
Jan 19, 2026
3.46
3.88
3.30
3.55
3.55
0.00%
0
0.00
Jan 16, 2026
3.46
3.88
3.30
3.55
3.55
+9.91%
17,940,141
0.72
Jan 15, 2026
2.90
3.79
2.90
3.23
3.23
+4.19%
26,986,420
1.10
Jan 14, 2026
3.14
3.46
2.80
3.10
3.10
-11.93%
36,512,160
1.53
Jan 13, 2026
3.33
4.91
2.62
3.52
3.52
+40.24%
287,087,719
14.87
Jan 12, 2026
1.15
2.62
1.01
2.51
2.51
+442.12%
760,991,812
105.35
Jan 09, 2026
0.48
0.50
0.46
0.46
0.46
-5.70%
2,686,035
0.37
Jan 08, 2026
0.50
0.53
0.48
0.49
0.49
-1.80%
4,227,722
0.59
Jan 07, 2026
0.58
0.58
0.50
0.50
0.50
-12.89%
12,840,590
1.86
Jan 06, 2026
0.53
0.80
0.52
0.57
0.57
+49.09%
386,860,906
498.61
Jan 05, 2026
0.41
0.41
0.39
0.39
0.39
-4.94%
194,156
0.25
Rows: